Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0545
+0.04%
$ 79.1 million $ 883,664
6:55 AM $ 0.0545
-0.14%
$ 79.1 million $ 883,311
6:54 AM $ 0.0546
-0.01%
$ 79.4 million $ 881,317
6:53 AM $ 0.0546
+0.09%
$ 79.4 million $ 881,298
6:52 AM $ 0.0545
-0.09%
$ 79.4 million $ 867,226
6:51 AM $ 0.0546
+0.00%
$ 79.4 million $ 865,999
6:50 AM $ 0.0546
+0.00%
$ 79.4 million $ 865,953
6:49 AM $ 0.0546
+0.00%
$ 79.41 million $ 865,954
6:48 AM $ 0.0546
+0.00%
$ 79.41 million $ 865,849
6:47 AM $ 0.0546
-0.01%
$ 79.41 million $ 865,895
6:46 AM $ 0.0546
-0.17%
$ 79.41 million $ 864,004
6:45 AM $ 0.0547
+0.00%
$ 79.41 million $ 953,860
6:44 AM $ 0.0547
-0.03%
$ 79.56 million $ 863,949
6:43 AM $ 0.0547
-0.19%
$ 79.56 million $ 862,603
6:42 AM $ 0.0548
-0.06%
$ 79.56 million $ 858,655
6:41 AM $ 0.0548
-0.01%
$ 79.56 million $ 858,182
6:40 AM $ 0.0548
+0.00%
$ 79.56 million $ 857,925
6:39 AM $ 0.0548
-0.01%
$ 79.8 million $ 857,651
6:38 AM $ 0.0548
+0.00%
$ 79.8 million $ 857,600
6:37 AM $ 0.0548
+0.00%
$ 79.8 million $ 857,583
6:36 AM $ 0.0548
-0.03%
$ 79.8 million $ 857,583
6:35 AM $ 0.0549
+0.00%
$ 79.8 million $ 945,703
6:34 AM $ 0.0549
+0.00%
$ 79.83 million $ 857,691
6:33 AM $ 0.0549
+0.00%
$ 79.83 million $ 857,620
6:32 AM $ 0.0549
-0.01%
$ 79.83 million $ 857,602
6:31 AM $ 0.0549
+0.00%
$ 79.83 million $ 857,552
6:30 AM $ 0.0549
+0.48%
$ 79.83 million $ 857,616
6:29 AM $ 0.0546
-0.45%
$ 79.45 million $ 857,579
6:28 AM $ 0.0549
+0.00%
$ 79.45 million $ 857,633
6:27 AM $ 0.0549
-0.03%
$ 79.45 million $ 860,460
6:26 AM $ 0.0549
+0.04%
$ 79.45 million $ 860,518
6:25 AM $ 0.0549
+0.02%
$ 79.45 million $ 860,518
6:24 AM $ 0.0548
-0.02%
$ 79.79 million $ 860,159
6:23 AM $ 0.0548
-0.01%
$ 79.79 million $ 857,158
6:22 AM $ 0.0548
-0.01%
$ 79.79 million $ 856,905
6:21 AM $ 0.0549
-0.03%
$ 79.79 million $ 856,764
6:20 AM $ 0.0549
+0.02%
$ 79.79 million $ 857,309
6:19 AM $ 0.0549
+0.37%
$ 79.82 million $ 942,252
6:18 AM $ 0.0547
-0.36%
$ 79.82 million $ 946,685
6:17 AM $ 0.0549
+0.00%
$ 79.82 million $ 861,222
6:16 AM $ 0.0549
+0.46%
$ 79.82 million $ 946,054
6:15 AM $ 0.0546
-0.42%
$ 79.82 million $ 861,583
6:14 AM $ 0.0548
+0.02%
$ 79.78 million $ 861,522
6:13 AM $ 0.0548
-0.03%
$ 79.78 million $ 861,458
6:12 AM $ 0.0548
+0.00%
$ 79.78 million $ 861,485
6:11 AM $ 0.0548
+0.03%
$ 79.78 million $ 861,368
6:10 AM $ 0.0548
+0.01%
$ 79.78 million $ 861,743
6:09 AM $ 0.0548
-0.01%
$ 79.77 million $ 861,762
6:08 AM $ 0.0548
-0.02%
$ 79.77 million $ 861,124
6:07 AM $ 0.0548
+0.07%
$ 79.77 million $ 861,124