Zigcoin Historical Data

ZIG Page 2
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0293
-0.04%
$ 42.54 million $ 809,446
11:07 PM $ 0.0293
-0.02%
$ 42.54 million $ 809,446
11:06 PM $ 0.0293
+0.00%
$ 42.54 million $ 809,515
11:05 PM $ 0.0293
+0.00%
$ 42.54 million $ 809,543
11:04 PM $ 0.0293
+0.06%
$ 42.61 million $ 809,855
11:03 PM $ 0.0293
+0.03%
$ 42.61 million $ 806,602
11:02 PM $ 0.0293
+0.00%
$ 42.61 million $ 806,577
11:01 PM $ 0.0293
-0.03%
$ 42.61 million $ 806,548
11:00 PM $ 0.0293
+0.00%
$ 42.61 million $ 806,475
10:59 PM $ 0.0293
-0.03%
$ 42.6 million $ 806,945
10:58 PM $ 0.0293
-0.02%
$ 42.6 million $ 810,315
10:57 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,005
10:56 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,026
10:55 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,162
10:54 PM $ 0.0293
+0.01%
$ 42.62 million $ 810,041
10:53 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,154
10:52 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,190
10:51 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,209
10:50 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,296
10:49 PM $ 0.0293
-0.02%
$ 42.62 million $ 811,127
10:48 PM $ 0.0293
+0.02%
$ 42.62 million $ 810,912
10:47 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,102
10:46 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,102
10:45 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,522
10:44 PM $ 0.0293
-0.05%
$ 42.62 million $ 812,585
10:43 PM $ 0.0293
+0.04%
$ 42.62 million $ 813,152
10:42 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,889
10:41 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,913
10:40 PM $ 0.0293
+0.01%
$ 42.62 million $ 813,578
10:39 PM $ 0.0293
+0.01%
$ 42.62 million $ 813,525
10:38 PM $ 0.0293
+0.07%
$ 42.62 million $ 813,872
10:37 PM $ 0.0293
+0.03%
$ 42.62 million $ 813,856
10:36 PM $ 0.0293
-0.05%
$ 42.62 million $ 813,765
10:35 PM $ 0.0293
+0.03%
$ 42.62 million $ 813,738
10:34 PM $ 0.0293
-0.01%
$ 42.58 million $ 813,565
10:33 PM $ 0.0293
-0.22%
$ 42.58 million $ 813,884
10:32 PM $ 0.0293
+0.00%
$ 42.58 million $ 811,817
10:31 PM $ 0.0293
+0.00%
$ 42.58 million $ 811,863
10:30 PM $ 0.0293
-0.03%
$ 42.58 million $ 811,804
10:29 PM $ 0.0293
+0.01%
$ 42.69 million $ 812,442
10:28 PM $ 0.0293
+0.02%
$ 42.69 million $ 813,140
10:27 PM $ 0.0293
+0.01%
$ 42.69 million $ 813,140
10:26 PM $ 0.0293
+0.03%
$ 42.69 million $ 813,181
10:25 PM $ 0.0293
+0.00%
$ 42.69 million $ 813,186
10:24 PM $ 0.0293
+0.03%
$ 42.67 million $ 813,204
10:23 PM $ 0.0293
+0.01%
$ 42.67 million $ 812,906
10:22 PM $ 0.0293
+0.00%
$ 42.67 million $ 813,690
10:21 PM $ 0.0293
+0.12%
$ 42.67 million $ 813,700
10:20 PM $ 0.0293
-0.04%
$ 42.67 million $ 813,513
10:19 PM $ 0.0293
+0.01%
$ 42.6 million $ 813,427