Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.028
+1.10%
$ 40.81 million $ 1.1 million
May 6, 2 PM $ 0.0277
-1.53%
$ 40.37 million $ 1.24 million
May 6, 1 PM $ 0.0282
+1.77%
$ 41 million $ 1.26 million
May 6, 12 PM $ 0.0277
-0.82%
$ 40.29 million $ 1.24 million
May 6, 11 AM $ 0.0279
+0.19%
$ 40.66 million $ 1.23 million
May 6, 10 AM $ 0.0279
+2.40%
$ 40.56 million $ 1.23 million
May 6, 9 AM $ 0.0272
-0.10%
$ 39.61 million $ 1.07 million
May 6, 8 AM $ 0.0272
-0.57%
$ 39.65 million $ 1.04 million
May 6, 7 AM $ 0.0274
-0.24%
$ 39.88 million $ 1.1 million
May 6, 6 AM $ 0.0275
+0.13%
$ 39.97 million $ 1.08 million
May 6, 5 AM $ 0.0274
+0.11%
$ 39.92 million $ 1.08 million
May 6, 4 AM $ 0.0274
-1.20%
$ 39.88 million $ 1.07 million
May 6, 3 AM $ 0.0277
+0.26%
$ 40.36 million $ 1.13 million
May 6, 2 AM $ 0.0277
+0.13%
$ 40.26 million $ 1.12 million
May 6, 1 AM $ 0.0276
-0.37%
$ 40.2 million $ 1.1 million
May 6, 12 AM $ 0.0277
+0.54%
$ 40.35 million $ 1.1 million
May 5, 11 PM $ 0.0276
-0.28%
$ 40.13 million $ 1.1 million
May 5, 10 PM $ 0.0276
+0.57%
$ 40.22 million $ 1.1 million
May 5, 9 PM $ 0.0275
-0.81%
$ 39.99 million $ 1.1 million
May 5, 8 PM $ 0.0277
+0.24%
$ 40.32 million $ 1.08 million
May 5, 7 PM $ 0.0276
-0.15%
$ 40.22 million $ 1.14 million
May 5, 6 PM $ 0.0277
+0.39%
$ 40.27 million $ 1.18 million
May 5, 5 PM $ 0.0276
+1.13%
$ 40.12 million $ 1.14 million
May 5, 4 PM $ 0.0273
-1.19%
$ 39.66 million $ 1.09 million
May 5, 3 PM $ 0.0276
-1.05%
$ 40.13 million $ 955,639
May 5, 2 PM $ 0.0279
-0.43%
$ 40.56 million $ 987,953
May 5, 1 PM $ 0.028
-0.70%
$ 40.73 million $ 1.02 million
May 5, 12 PM $ 0.0282
+0.06%
$ 41.02 million $ 1.31 million
May 5, 11 AM $ 0.0282
+0.68%
$ 41 million $ 1.53 million
May 5, 10 AM $ 0.028
-0.01%
$ 40.72 million $ 1.52 million
May 5, 9 AM $ 0.028
+0.04%
$ 40.73 million $ 1.55 million
May 5, 8 AM $ 0.028
-0.05%
$ 40.71 million $ 1.57 million
May 5, 7 AM $ 0.028
+0.40%
$ 40.73 million $ 1.51 million
May 5, 6 AM $ 0.0279
-0.09%
$ 40.57 million $ 1.5 million
May 5, 5 AM $ 0.0279
-0.46%
$ 40.61 million $ 1.56 million
May 5, 4 AM $ 0.028
-0.87%
$ 40.8 million $ 1.68 million
May 5, 3 AM $ 0.0283
+0.03%
$ 41.15 million $ 1.66 million
May 5, 2 AM $ 0.0283
+0.01%
$ 41.14 million $ 1.68 million
May 5, 1 AM $ 0.0283
+0.05%
$ 41.14 million $ 1.68 million
May 5, 12 AM $ 0.0283
-0.04%
$ 41.12 million $ 1.68 million
May 4, 11 PM $ 0.0283
+0.31%
$ 41.13 million $ 1.68 million
May 4, 10 PM $ 0.0282
+0.66%
$ 41 million $ 1.75 million
May 4, 9 PM $ 0.028
+1.54%
$ 40.73 million $ 2.01 million
May 4, 8 PM $ 0.0276
-1.98%
$ 40.11 million $ 2.03 million
May 4, 7 PM $ 0.0281
+0.88%
$ 40.93 million $ 1.98 million
May 4, 6 PM $ 0.0279
-0.11%
$ 40.57 million $ 1.9 million
May 4, 5 PM $ 0.0279
-0.23%
$ 40.61 million $ 1.88 million
May 4, 4 PM $ 0.028
+0.00%
$ 40.71 million $ 1.87 million
May 4, 3 PM $ 0.028
-0.30%
$ 40.71 million $ 1.88 million
May 4, 2 PM $ 0.0281
-0.33%
$ 40.83 million $ 1.81 million