Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0465
-0.53%
$ 67.68 million $ 1.12 million
Jun 24, 12 PM $ 0.0468
-0.91%
$ 68.04 million $ 1.11 million
Jun 24, 11 AM $ 0.0472
+0.09%
$ 68.67 million $ 1.57 million
Jun 24, 10 AM $ 0.0471
+0.08%
$ 68.6 million $ 1.67 million
Jun 24, 9 AM $ 0.0471
+2.73%
$ 68.55 million $ 1.67 million
Jun 24, 8 AM $ 0.0459
-0.03%
$ 66.73 million $ 1.61 million
Jun 24, 7 AM $ 0.0459
-0.29%
$ 66.81 million $ 1.57 million
Jun 24, 6 AM $ 0.0461
-0.21%
$ 67.01 million $ 1.57 million
Jun 24, 5 AM $ 0.0461
-0.13%
$ 67.13 million $ 1.66 million
Jun 24, 4 AM $ 0.0462
-0.73%
$ 67.22 million $ 1.67 million
Jun 24, 3 AM $ 0.0465
-0.22%
$ 67.71 million $ 1.68 million
Jun 24, 2 AM $ 0.0466
-0.27%
$ 67.86 million $ 1.69 million
Jun 24, 1 AM $ 0.0468
-0.34%
$ 68.05 million $ 1.7 million
Jun 24, 12 AM $ 0.0469
+1.47%
$ 68.28 million $ 1.71 million
Jun 23, 11 PM $ 0.0462
-0.02%
$ 67.28 million $ 1.71 million
Jun 23, 10 PM $ 0.0463
-0.24%
$ 67.3 million $ 1.72 million
Jun 23, 9 PM $ 0.0464
-0.37%
$ 67.46 million $ 1.78 million
Jun 23, 8 PM $ 0.0465
-0.44%
$ 67.69 million $ 1.81 million
Jun 23, 7 PM $ 0.0467
-0.41%
$ 67.98 million $ 1.81 million
Jun 23, 6 PM $ 0.0469
-0.02%
$ 68.29 million $ 1.81 million
Jun 23, 5 PM $ 0.0469
-0.22%
$ 68.3 million $ 1.86 million
Jun 23, 4 PM $ 0.047
-1.06%
$ 68.45 million $ 1.89 million
Jun 23, 3 PM $ 0.0476
-0.27%
$ 69.19 million $ 1.97 million
Jun 23, 2 PM $ 0.0477
-0.07%
$ 69.37 million $ 2.01 million
Jun 23, 1 PM $ 0.0477
-0.53%
$ 69.4 million $ 2.12 million
Jun 23, 12 PM $ 0.048
-2.58%
$ 69.77 million $ 2.2 million
Jun 23, 11 AM $ 0.0492
-0.60%
$ 71.66 million $ 1.78 million
Jun 23, 10 AM $ 0.0495
+0.02%
$ 72.09 million $ 1.76 million
Jun 23, 9 AM $ 0.0495
+0.10%
$ 72.07 million $ 1.78 million
Jun 23, 8 AM $ 0.0495
-0.47%
$ 72 million $ 1.73 million
Jun 23, 7 AM $ 0.0497
-0.26%
$ 72.34 million $ 1.77 million
Jun 23, 6 AM $ 0.0498
+2.28%
$ 72.53 million $ 1.78 million
Jun 23, 5 AM $ 0.0487
-0.26%
$ 70.87 million $ 1.66 million
Jun 23, 4 AM $ 0.0488
-0.56%
$ 71.05 million $ 1.74 million
Jun 23, 3 AM $ 0.0491
-0.44%
$ 71.46 million $ 1.74 million
Jun 23, 2 AM $ 0.0493
-0.39%
$ 71.77 million $ 1.77 million
Jun 23, 1 AM $ 0.0495
-0.64%
$ 72.05 million $ 1.78 million
Jun 23, 12 AM $ 0.0498
-0.69%
$ 72.52 million $ 1.79 million
Jun 22, 11 PM $ 0.0502
-1.22%
$ 73.03 million $ 1.79 million
Jun 22, 10 PM $ 0.0508
-0.39%
$ 73.93 million $ 1.79 million
Jun 22, 9 PM $ 0.051
+0.16%
$ 74.22 million $ 1.76 million
Jun 22, 8 PM $ 0.0509
+0.27%
$ 74.13 million $ 1.75 million
Jun 22, 7 PM $ 0.0508
-0.93%
$ 73.9 million $ 1.77 million
Jun 22, 6 PM $ 0.0512
+1.47%
$ 74.56 million $ 1.78 million
Jun 22, 5 PM $ 0.0505
-0.13%
$ 73.48 million $ 1.76 million
Jun 22, 4 PM $ 0.0506
-0.25%
$ 73.57 million $ 1.74 million
Jun 22, 3 PM $ 0.0507
-1.14%
$ 73.76 million $ 1.68 million
Jun 22, 2 PM $ 0.0513
-0.58%
$ 74.64 million $ 1.71 million
Jun 22, 1 PM $ 0.0516
+3.76%
$ 75.07 million $ 1.73 million
Jun 22, 12 PM $ 0.0497
+1.42%
$ 72.35 million $ 1.59 million