Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.056
-0.01%
$ 81.34 million $ 1.97 million
3:24 PM $ 0.056
+0.00%
$ 81.48 million $ 1.97 million
3:23 PM $ 0.056
+0.00%
$ 81.48 million $ 1.97 million
3:22 PM $ 0.056
+0.00%
$ 81.48 million $ 1.97 million
3:21 PM $ 0.056
+0.01%
$ 81.48 million $ 1.97 million
3:20 PM $ 0.056
+0.00%
$ 81.48 million $ 1.97 million
3:19 PM $ 0.056
+0.01%
$ 81.48 million $ 1.97 million
3:18 PM $ 0.056
+0.00%
$ 81.48 million $ 1.97 million
3:17 PM $ 0.056
-0.01%
$ 81.48 million $ 1.97 million
3:16 PM $ 0.056
-0.02%
$ 81.48 million $ 1.97 million
3:15 PM $ 0.056
+0.13%
$ 81.48 million $ 1.97 million
3:14 PM $ 0.0559
-0.03%
$ 81.39 million $ 1.97 million
3:13 PM $ 0.056
-0.01%
$ 81.39 million $ 1.97 million
3:12 PM $ 0.056
-0.01%
$ 81.39 million $ 1.97 million
3:11 PM $ 0.056
-0.15%
$ 81.39 million $ 1.97 million
3:10 PM $ 0.056
-0.43%
$ 81.39 million $ 2.07 million
3:09 PM $ 0.0562
+0.37%
$ 81.79 million $ 1.97 million
3:08 PM $ 0.056
+0.31%
$ 81.79 million $ 1.97 million
3:07 PM $ 0.0558
-0.41%
$ 81.79 million $ 2.07 million
3:06 PM $ 0.0561
-0.13%
$ 81.79 million $ 1.97 million
3:05 PM $ 0.0561
+0.03%
$ 81.79 million $ 1.97 million
3:04 PM $ 0.0561
+0.08%
$ 81.65 million $ 1.97 million
3:03 PM $ 0.0561
+0.53%
$ 81.65 million $ 1.97 million
3:02 PM $ 0.0558
-0.27%
$ 81.65 million $ 2.06 million
3:01 PM $ 0.0559
-0.12%
$ 81.65 million $ 1.96 million
3:00 PM $ 0.056
+0.01%
$ 81.65 million $ 1.93 million
2:59 PM $ 0.056
+0.09%
$ 81.48 million $ 1.93 million
2:58 PM $ 0.0559
+0.00%
$ 81.48 million $ 1.93 million
2:57 PM $ 0.0559
-0.01%
$ 81.48 million $ 1.93 million
2:56 PM $ 0.056
-0.02%
$ 81.48 million $ 1.93 million
2:55 PM $ 0.056
-0.10%
$ 81.48 million $ 1.93 million
2:54 PM $ 0.056
-0.08%
$ 81.51 million $ 1.93 million
2:53 PM $ 0.0561
+0.00%
$ 81.51 million $ 1.93 million
2:52 PM $ 0.0561
-0.03%
$ 81.51 million $ 1.93 million
2:51 PM $ 0.0561
-0.02%
$ 81.51 million $ 1.92 million
2:50 PM $ 0.0561
+0.00%
$ 81.51 million $ 1.92 million
2:49 PM $ 0.0561
-0.09%
$ 81.62 million $ 1.92 million
2:48 PM $ 0.0561
+0.04%
$ 81.62 million $ 1.93 million
2:47 PM $ 0.0561
-0.13%
$ 81.62 million $ 1.92 million
2:46 PM $ 0.0562
-0.13%
$ 81.62 million $ 1.91 million
2:45 PM $ 0.0563
-0.31%
$ 81.62 million $ 1.9 million
2:44 PM $ 0.0564
-0.03%
$ 82.12 million $ 1.86 million
2:43 PM $ 0.0565
+0.81%
$ 82.12 million $ 1.79 million
2:42 PM $ 0.0561
+0.41%
$ 82.12 million $ 1.72 million
2:41 PM $ 0.0559
-0.11%
$ 82.12 million $ 1.63 million
2:40 PM $ 0.0559
-0.08%
$ 82.12 million $ 1.72 million
2:39 PM $ 0.056
-0.22%
$ 81.42 million $ 1.62 million
2:38 PM $ 0.0559
-0.02%
$ 81.42 million $ 1.71 million
2:37 PM $ 0.0559
-0.38%
$ 81.42 million $ 1.62 million
2:36 PM $ 0.0561
+0.21%
$ 81.42 million $ 1.7 million