Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0142
-0.06%
$ 56.67 million $ 3.72 million
Sep 18, 2023 $ 0.0143
-1.09%
$ 57.06 million $ 6.17 million
Sep 17, 2023 $ 0.0142
+3.26%
$ 56.61 million $ 8.09 million
Sep 16, 2023 $ 0.0138
+0.10%
$ 55.34 million $ 9.8 million
Sep 15, 2023 $ 0.0138
-6.97%
$ 55.3 million $ 2.6 million
Sep 14, 2023 $ 0.0149
-6.08%
$ 59.47 million $ 1.94 million
Sep 13, 2023 $ 0.0158
+0.53%
$ 63.32 million $ 1.89 million
Sep 12, 2023 $ 0.0157
+31.68%
$ 62.95 million $ 2.56 million
Sep 11, 2023 $ 0.0119
-13.08%
$ 47.78 million $ 1.73 million
Sep 10, 2023 $ 0.0136
+17.18%
$ 54.48 million $ 4.35 million
Sep 9, 2023 $ 0.0116
-10.68%
$ 46.5 million $ 1.63 million
Sep 8, 2023 $ 0.013
+21.55%
$ 52 million $ 2.25 million
Sep 7, 2023 $ 0.0108
+10.49%
$ 43.1 million $ 2.22 million
Sep 6, 2023 $ 0.00975
+5.79%
$ 39.01 million $ 1.4 million
Sep 5, 2023 $ 0.00922
+8.81%
$ 36.88 million $ 686,197
Sep 4, 2023 $ 0.00847
+7.76%
$ 33.89 million $ 603,142
Sep 3, 2023 $ 0.00786
-1.30%
$ 31.46 million $ 513,924
Sep 2, 2023 $ 0.00797
+3.10%
$ 31.87 million $ 358,353
Sep 1, 2023 $ 0.00769
+33.51%
$ 30.75 million $ 470,190
Aug 31, 2023 $ 0.00576
+14.15%
$ 23.03 million $ 356,087
Aug 30, 2023 $ 0.00504
+1.38%
$ 20.18 million $ 316,539
Aug 29, 2023 $ 0.00498
-1.17%
$ 19.9 million $ 285,035
Aug 28, 2023 $ 0.00503
-0.96%
$ 20.14 million $ 309,115
Aug 27, 2023 $ 0.00508
+0.63%
$ 20.33 million $ 331,386
Aug 26, 2023 $ 0.00505
+1.33%
$ 20.2 million $ 345,815
Aug 25, 2023 $ 0.00498
+0.27%
$ 19.94 million $ 351,900
Aug 24, 2023 $ 0.00497
-1.58%
$ 19.89 million $ 320,082
Aug 23, 2023 $ 0.00505
+0.32%
$ 20.21 million $ 311,096
Aug 22, 2023 $ 0.00504
+0.06%
$ 20.14 million $ 363,648
Aug 21, 2023 $ 0.00503
+0.04%
$ 20.13 million $ 382,349
Aug 20, 2023 $ 0.00503
-0.52%
$ 20.12 million $ 409,262
Aug 19, 2023 $ 0.00506
-0.88%
$ 20.23 million $ 421,330
Aug 18, 2023 $ 0.0051
-2.25%
$ 20.41 million $ 388,812
Aug 17, 2023 $ 0.00522
-3.81%
$ 20.88 million $ 446,519
Aug 16, 2023 $ 0.00543
+0.44%
$ 21.71 million $ 465,779
Aug 15, 2023 $ 0.0054
+1.71%
$ 21.61 million $ 433,599
Aug 14, 2023 $ 0.00531
-0.05%
$ 21.25 million $ 431,840
Aug 13, 2023 $ 0.00531
-2.12%
$ 21.26 million $ 436,102
Aug 12, 2023 $ 0.00543
+0.23%
$ 21.71 million $ 434,299
Aug 11, 2023 $ 0.00542
+1.92%
$ 21.66 million $ 431,145
Aug 10, 2023 $ 0.00531
+0.17%
$ 21.24 million $ 127,764
Aug 9, 2023 $ 0.0053
-2.01%
$ 21.21 million $ 409,900
Aug 8, 2023 $ 0.00541
-0.44%
$ 21.64 million $ 447,030
Aug 7, 2023 $ 0.00543
+1.07%
$ 21.74 million $ 445,589
Aug 6, 2023 $ 0.00538
-0.68%
$ 21.51 million $ 430,167
Aug 5, 2023 $ 0.00541
+0.86%
$ 21.65 million $ 423,761
Aug 4, 2023 $ 0.00537
-2.37%
$ 21.47 million $ 421,474
Aug 3, 2023 $ 0.0055
-0.38%
$ 21.99 million $ 460,607
Aug 2, 2023 $ 0.00552
-0.97%
$ 22.07 million $ 448,421
Aug 1, 2023 $ 0.00557
+1.48%
$ 22.29 million $ 458,464