Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0281
-0.33%
$ 40.83 million $ 1.81 million
May 4, 1 PM $ 0.0282
-2.95%
$ 40.97 million $ 1.86 million
May 4, 12 PM $ 0.029
-0.87%
$ 42.21 million $ 1.56 million
May 4, 11 AM $ 0.0293
+0.83%
$ 42.58 million $ 1.33 million
May 4, 10 AM $ 0.029
+0.19%
$ 42.23 million $ 1.34 million
May 4, 9 AM $ 0.029
+1.29%
$ 42.13 million $ 1.35 million
May 4, 8 AM $ 0.0286
-0.98%
$ 41.59 million $ 1.34 million
May 4, 7 AM $ 0.0289
+0.11%
$ 42 million $ 1.35 million
May 4, 6 AM $ 0.0288
+0.92%
$ 41.95 million $ 1.35 million
May 4, 5 AM $ 0.0286
+3.02%
$ 41.57 million $ 1.28 million
May 4, 4 AM $ 0.0277
-1.52%
$ 40.35 million $ 1.15 million
May 4, 3 AM $ 0.0282
-0.13%
$ 40.97 million $ 1.09 million
May 4, 2 AM $ 0.0282
-0.48%
$ 41.02 million $ 1.09 million
May 4, 1 AM $ 0.0283
-0.29%
$ 41.22 million $ 1.1 million
May 4, 12 AM $ 0.0284
+0.52%
$ 41.34 million $ 1.13 million
May 3, 11 PM $ 0.0283
-2.95%
$ 41.13 million $ 1.15 million
May 3, 10 PM $ 0.0291
-2.60%
$ 42.38 million $ 1.09 million
May 3, 9 PM $ 0.0299
+3.12%
$ 43.51 million $ 821,110
May 3, 8 PM $ 0.029
+0.19%
$ 42.19 million $ 894,818
May 3, 7 PM $ 0.0289
-0.41%
$ 42.11 million $ 900,331
May 3, 6 PM $ 0.0291
+1.26%
$ 42.28 million $ 914,785
May 3, 5 PM $ 0.0287
+0.50%
$ 41.76 million $ 909,902
May 3, 4 PM $ 0.0286
-1.38%
$ 41.55 million $ 918,220
May 3, 3 PM $ 0.029
+3.71%
$ 42.13 million $ 937,625
May 3, 2 PM $ 0.0279
+2.94%
$ 40.65 million $ 804,498
May 3, 1 PM $ 0.0271
-0.21%
$ 39.49 million $ 686,129
May 3, 12 PM $ 0.0272
-0.09%
$ 39.57 million $ 681,773
May 3, 11 AM $ 0.0272
+0.03%
$ 39.61 million $ 681,086
May 3, 10 AM $ 0.0272
-0.41%
$ 39.6 million $ 657,477
May 3, 9 AM $ 0.0273
-0.50%
$ 39.76 million $ 597,702
May 3, 8 AM $ 0.0275
+0.02%
$ 39.95 million $ 586,356
May 3, 7 AM $ 0.0275
-0.20%
$ 39.94 million $ 590,600
May 3, 6 AM $ 0.0275
-0.13%
$ 40.02 million $ 590,534
May 3, 5 AM $ 0.0275
+0.40%
$ 40.07 million $ 587,411
May 3, 4 AM $ 0.0274
+0.29%
$ 39.91 million $ 586,560
May 3, 3 AM $ 0.0274
+0.19%
$ 39.8 million $ 584,088
May 3, 2 AM $ 0.0273
+0.01%
$ 39.72 million $ 576,089
May 3, 1 AM $ 0.0273
-0.75%
$ 39.72 million $ 552,562
May 3, 12 AM $ 0.0275
-0.86%
$ 40.02 million $ 527,711
May 2, 11 PM $ 0.0277
-0.58%
$ 40.36 million $ 510,605
May 2, 10 PM $ 0.0279
+0.17%
$ 40.6 million $ 497,063
May 2, 9 PM $ 0.0279
+0.78%
$ 40.53 million $ 495,681
May 2, 8 PM $ 0.0276
-0.72%
$ 40.22 million $ 374,269
May 2, 7 PM $ 0.0278
-0.88%
$ 40.51 million $ 365,579
May 2, 6 PM $ 0.0281
-0.04%
$ 40.86 million $ 352,285
May 2, 5 PM $ 0.0281
+0.54%
$ 40.88 million $ 350,976
May 2, 4 PM $ 0.0279
-1.93%
$ 40.66 million $ 331,508
May 2, 3 PM $ 0.0285
+0.08%
$ 41.46 million $ 327,768
May 2, 2 PM $ 0.0285
+0.19%
$ 41.43 million $ 340,249
May 2, 1 PM $ 0.0284
-0.13%
$ 41.35 million $ 359,850