Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0516
+3.76%
$ 75.07 million $ 1.73 million
Jun 22, 12 PM $ 0.0497
+1.42%
$ 72.35 million $ 1.59 million
Jun 22, 11 AM $ 0.049
+2.87%
$ 71.33 million $ 1.57 million
Jun 22, 10 AM $ 0.0477
+1.71%
$ 69.34 million $ 1.48 million
Jun 22, 9 AM $ 0.0468
-0.41%
$ 68.16 million $ 1.44 million
Jun 22, 8 AM $ 0.047
+1.61%
$ 68.44 million $ 1.48 million
Jun 22, 7 AM $ 0.0463
-0.21%
$ 67.4 million $ 1.41 million
Jun 22, 6 AM $ 0.0464
+0.88%
$ 67.54 million $ 1.45 million
Jun 22, 5 AM $ 0.046
+1.74%
$ 66.93 million $ 1.47 million
Jun 22, 4 AM $ 0.0452
-0.76%
$ 65.78 million $ 1.38 million
Jun 22, 3 AM $ 0.0456
+0.54%
$ 66.29 million $ 1.36 million
Jun 22, 2 AM $ 0.0453
-0.37%
$ 65.93 million $ 1.32 million
Jun 22, 1 AM $ 0.0455
+0.26%
$ 66.18 million $ 1.42 million
Jun 22, 12 AM $ 0.0454
-0.84%
$ 66 million $ 1.4 million
Jun 21, 11 PM $ 0.0458
-0.49%
$ 66.6 million $ 1.39 million
Jun 21, 10 PM $ 0.046
-0.38%
$ 66.92 million $ 1.38 million
Jun 21, 9 PM $ 0.0462
-0.05%
$ 67.18 million $ 1.39 million
Jun 21, 8 PM $ 0.0462
-0.06%
$ 67.2 million $ 1.44 million
Jun 21, 7 PM $ 0.0462
+0.29%
$ 67.24 million $ 1.41 million
Jun 21, 6 PM $ 0.0461
-0.22%
$ 67.05 million $ 1.41 million
Jun 21, 5 PM $ 0.0462
-0.18%
$ 67.19 million $ 1.49 million
Jun 21, 4 PM $ 0.0462
-0.33%
$ 67.25 million $ 1.48 million
Jun 21, 3 PM $ 0.0464
+2.06%
$ 67.48 million $ 1.43 million
Jun 21, 2 PM $ 0.0454
-1.96%
$ 66.12 million $ 1.35 million
Jun 21, 1 PM $ 0.0463
-1.05%
$ 67.44 million $ 1.26 million
Jun 21, 12 PM $ 0.0468
-0.31%
$ 68.16 million $ 1.26 million
Jun 21, 11 AM $ 0.047
+0.02%
$ 68.37 million $ 1.27 million
Jun 21, 10 AM $ 0.047
-0.07%
$ 68.35 million $ 1.25 million
Jun 21, 9 AM $ 0.047
-0.35%
$ 68.4 million $ 1.25 million
Jun 21, 8 AM $ 0.0472
-0.23%
$ 68.64 million $ 1.2 million
Jun 21, 7 AM $ 0.0473
-0.91%
$ 68.81 million $ 1.25 million
Jun 21, 6 AM $ 0.0477
+0.13%
$ 69.43 million $ 1.2 million
Jun 21, 5 AM $ 0.0477
-0.78%
$ 69.34 million $ 1.16 million
Jun 21, 4 AM $ 0.048
+0.20%
$ 69.89 million $ 1.09 million
Jun 21, 3 AM $ 0.0479
+0.70%
$ 69.75 million $ 1.16 million
Jun 21, 2 AM $ 0.0476
+1.61%
$ 69.3 million $ 1.17 million
Jun 21, 1 AM $ 0.0469
-0.63%
$ 68.2 million $ 1.05 million
Jun 21, 12 AM $ 0.0472
-1.89%
$ 68.63 million $ 1.11 million
Jun 20, 11 PM $ 0.0481
-0.75%
$ 69.96 million $ 1.14 million
Jun 20, 10 PM $ 0.0484
-0.43%
$ 70.49 million $ 1.13 million
Jun 20, 9 PM $ 0.0487
-0.57%
$ 70.79 million $ 1.08 million
Jun 20, 8 PM $ 0.0489
-0.45%
$ 71.19 million $ 1.03 million
Jun 20, 7 PM $ 0.0491
+0.02%
$ 71.51 million $ 1.07 million
Jun 20, 6 PM $ 0.0491
+0.15%
$ 71.5 million $ 1.06 million
Jun 20, 5 PM $ 0.0491
-1.38%
$ 71.4 million $ 986,039
Jun 20, 4 PM $ 0.0498
-0.24%
$ 72.4 million $ 957,809
Jun 20, 3 PM $ 0.0499
+0.02%
$ 72.57 million $ 1.13 million
Jun 20, 2 PM $ 0.0499
-0.38%
$ 72.55 million $ 1.13 million
Jun 20, 1 PM $ 0.0501
-0.35%
$ 72.83 million $ 1.1 million
Jun 20, 12 PM $ 0.0502
-0.15%
$ 73.08 million $ 1.12 million