Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00549
-1.25%
$ 21.96 million $ 438,591
Jul 30, 2023 $ 0.00556
+2.89%
$ 22.23 million $ 74,343
Jul 29, 2023 $ 0.0054
-0.60%
$ 21.61 million $ 444,543
Jul 28, 2023 $ 0.00543
-0.88%
$ 21.74 million $ 432,789
Jul 27, 2023 $ 0.00538
-3.35%
$ 21.48 million $ 455,117
Jul 26, 2023 $ 0.00557
-1.45%
$ 22.23 million $ 448,727
Jul 25, 2023 $ 0.00562
-3.61%
$ 22.45 million $ 120,662
Jul 24, 2023 $ 0.00584
+2.84%
$ 23.31 million $ 124,171
Jul 23, 2023 $ 0.00568
+8.43%
$ 22.67 million $ 228,764
Jul 22, 2023 $ 0.0052
-0.83%
$ 20.77 million $ 448,607
Jul 21, 2023 $ 0.00524
-6.87%
$ 20.94 million $ 443,520
Jul 20, 2023 $ 0.00563
-2.06%
$ 22.49 million $ 429,580
Jul 19, 2023 $ 0.00575
+6.73%
$ 22.96 million $ 427,127
Jul 18, 2023 $ 0.00544
+1.63%
$ 21.73 million $ 469,959
Jul 17, 2023 $ 0.00535
+1.79%
$ 21.38 million $ 479,244
Jul 16, 2023 $ 0.00526
+17.40%
$ 21 million $ 501,543
Jul 15, 2023 $ 0.00448
-0.47%
$ 17.89 million $ 423,470
Jul 14, 2023 $ 0.0045
-2.63%
$ 17.97 million $ 423,782
Jul 13, 2023 $ 0.00462
+2.41%
$ 18.46 million $ 445,748
Jul 12, 2023 $ 0.00459
-5.20%
$ 18.33 million $ 458,331
Jul 11, 2023 $ 0.00492
-1.70%
$ 19.65 million $ 358,561
Jul 10, 2023 $ 0.00501
+3.38%
$ 19.99 million $ 110,347
Jul 9, 2023 $ 0.00484
-2.15%
$ 19.33 million $ 150,802
Jul 8, 2023 $ 0.00494
-2.10%
$ 19.74 million $ 158,441
Jul 7, 2023 $ 0.00505
-0.66%
$ 20.16 million $ 439,674
Jul 6, 2023 $ 0.00508
+1.42%
$ 20.29 million $ 241,791
Jul 5, 2023 $ 0.00501
-1.03%
$ 20.02 million $ 380,429
Jul 4, 2023 $ 0.00507
-2.65%
$ 20.22 million $ 387,531
Jul 3, 2023 $ 0.0052
-1.02%
$ 20.77 million $ 248,155
Jul 2, 2023 $ 0.00525
+1.18%
$ 20.98 million $ 449,415
Jul 1, 2023 $ 0.0052
-1.37%
$ 20.77 million $ 468,482
Jun 30, 2023 $ 0.00527
-0.52%
$ 21.04 million $ 59,907
Jun 29, 2023 $ 0.00531
-0.80%
$ 21.19 million $ 55,109
Jun 28, 2023 $ 0.00535
-4.11%
$ 21.36 million $ 435,922
Jun 27, 2023 $ 0.00558
-2.26%
$ 22.26 million $ 481,643
Jun 26, 2023 $ 0.00569
+5.60%
$ 22.74 million $ 515,760
Jun 25, 2023 $ 0.0055
+1.50%
$ 21.98 million $ 172,665
Jun 24, 2023 $ 0.00542
-0.70%
$ 21.65 million $ 458,135
Jun 23, 2023 $ 0.00546
+1.34%
$ 21.8 million $ 440,695
Jun 22, 2023 $ 0.00539
+0.78%
$ 21.51 million $ 437,255
Jun 21, 2023 $ 0.00532
+1.33%
$ 21.24 million $ 339,109
Jun 20, 2023 $ 0.00525
+0.69%
$ 20.96 million $ 435,179
Jun 19, 2023 $ 0.00521
-0.67%
$ 20.81 million $ 433,949
Jun 18, 2023 $ 0.00525
+1.29%
$ 20.96 million $ 451,635
Jun 17, 2023 $ 0.00518
-2.27%
$ 20.69 million $ 431,264
Jun 16, 2023 $ 0.0053
+4.54%
$ 21.15 million $ 146,125
Jun 15, 2023 $ 0.00507
+2.74%
$ 20.23 million $ 384,729
Jun 14, 2023 $ 0.00493
-0.48%
$ 19.69 million $ 367,696
Jun 13, 2023 $ 0.00496
-0.76%
$ 19.79 million $ 373,153
Jun 12, 2023 $ 0.00499
-2.23%
$ 19.94 million $ 399,120