Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0284
-0.13%
$ 41.35 million $ 359,850
May 2, 12 PM $ 0.0285
-0.07%
$ 41.41 million $ 388,044
May 2, 11 AM $ 0.0285
+0.05%
$ 41.44 million $ 436,120
May 2, 10 AM $ 0.0285
-0.40%
$ 41.41 million $ 466,170
May 2, 9 AM $ 0.0286
+0.15%
$ 41.58 million $ 527,068
May 2, 8 AM $ 0.0285
-0.07%
$ 41.52 million $ 534,890
May 2, 7 AM $ 0.0286
-0.08%
$ 41.54 million $ 543,599
May 2, 6 AM $ 0.0286
+0.08%
$ 41.58 million $ 567,225
May 2, 5 AM $ 0.0286
-0.29%
$ 41.55 million $ 576,335
May 2, 4 AM $ 0.0286
-0.02%
$ 41.66 million $ 590,729
May 2, 3 AM $ 0.0286
-0.13%
$ 41.67 million $ 595,090
May 2, 2 AM $ 0.0287
+0.24%
$ 41.73 million $ 590,321
May 2, 1 AM $ 0.0286
-0.07%
$ 41.63 million $ 593,635
May 2, 12 AM $ 0.0286
+0.12%
$ 41.65 million $ 595,964
May 1, 11 PM $ 0.0286
+0.14%
$ 41.6 million $ 596,631
May 1, 10 PM $ 0.0286
+0.40%
$ 41.54 million $ 660,759
May 1, 9 PM $ 0.0284
+0.51%
$ 41.38 million $ 697,912
May 1, 8 PM $ 0.0283
-0.53%
$ 41.17 million $ 696,197
May 1, 7 PM $ 0.0284
-0.84%
$ 41.39 million $ 705,814
May 1, 6 PM $ 0.0287
+0.21%
$ 41.74 million $ 722,588
May 1, 5 PM $ 0.0286
+0.19%
$ 41.65 million $ 722,239
May 1, 4 PM $ 0.0286
+0.40%
$ 41.57 million $ 757,346
May 1, 3 PM $ 0.0285
-0.66%
$ 41.41 million $ 773,182
May 1, 2 PM $ 0.0286
-0.55%
$ 41.68 million $ 890,013
May 1, 1 PM $ 0.0288
-1.02%
$ 41.91 million $ 894,682
May 1, 12 PM $ 0.0291
+2.55%
$ 42.35 million $ 867,503
May 1, 11 AM $ 0.0284
-0.45%
$ 41.29 million $ 819,418
May 1, 10 AM $ 0.0285
-1.63%
$ 41.48 million $ 808,025
May 1, 9 AM $ 0.029
+0.10%
$ 42.16 million $ 758,572
May 1, 8 AM $ 0.0289
+0.62%
$ 42.12 million $ 796,707
May 1, 7 AM $ 0.0288
+0.18%
$ 41.86 million $ 797,634
May 1, 6 AM $ 0.0287
+0.03%
$ 41.78 million $ 778,388
May 1, 5 AM $ 0.0287
-0.86%
$ 41.77 million $ 769,311
May 1, 4 AM $ 0.029
+0.33%
$ 42.13 million $ 773,672
May 1, 3 AM $ 0.0289
-0.04%
$ 41.99 million $ 980,619
May 1, 2 AM $ 0.0289
-0.11%
$ 42.01 million $ 1.02 million
May 1, 1 AM $ 0.0289
+0.08%
$ 42.05 million $ 1.01 million
May 1, 12 AM $ 0.0289
-0.17%
$ 42.02 million $ 1.01 million
Apr 30, 11 PM $ 0.0289
+0.70%
$ 42.09 million $ 1.02 million
Apr 30, 10 PM $ 0.0287
-0.03%
$ 41.79 million $ 975,788
Apr 30, 9 PM $ 0.0287
-0.51%
$ 41.81 million $ 948,456
Apr 30, 8 PM $ 0.0289
-0.41%
$ 42.02 million $ 941,265
Apr 30, 7 PM $ 0.029
-0.76%
$ 42.19 million $ 948,043
Apr 30, 6 PM $ 0.0292
-0.40%
$ 42.52 million $ 926,008
Apr 30, 5 PM $ 0.0293
-1.16%
$ 42.69 million $ 923,963
Apr 30, 4 PM $ 0.0297
+0.88%
$ 43.19 million $ 907,806
Apr 30, 3 PM $ 0.0294
+0.12%
$ 42.83 million $ 887,668
Apr 30, 2 PM $ 0.0294
-2.20%
$ 42.77 million $ 782,160
Apr 30, 1 PM $ 0.0301
+0.64%
$ 43.73 million $ 774,316
Apr 30, 12 PM $ 0.0299
+0.14%
$ 43.46 million $ 785,271