Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0502
-0.15%
$ 73.08 million $ 1.12 million
Jun 20, 11 AM $ 0.0502
-0.09%
$ 73.06 million $ 1.1 million
Jun 20, 10 AM $ 0.0503
-0.20%
$ 73.13 million $ 1.11 million
Jun 20, 9 AM $ 0.0504
-0.30%
$ 73.28 million $ 1.12 million
Jun 20, 8 AM $ 0.0505
+0.53%
$ 73.5 million $ 1.15 million
Jun 20, 7 AM $ 0.0502
-0.40%
$ 73.11 million $ 1.11 million
Jun 20, 6 AM $ 0.0504
+0.19%
$ 73.4 million $ 1.1 million
Jun 20, 5 AM $ 0.0504
+0.23%
$ 73.26 million $ 1.11 million
Jun 20, 4 AM $ 0.0502
+0.21%
$ 73.1 million $ 1.08 million
Jun 20, 3 AM $ 0.0501
-0.13%
$ 72.95 million $ 1.02 million
Jun 20, 2 AM $ 0.0502
+0.16%
$ 73.04 million $ 1.01 million
Jun 20, 1 AM $ 0.0501
-0.02%
$ 72.92 million $ 1.01 million
Jun 20, 12 AM $ 0.0501
-0.97%
$ 72.94 million $ 1.01 million
Jun 19, 11 PM $ 0.0506
+0.02%
$ 73.65 million $ 960,630
Jun 19, 10 PM $ 0.0506
-0.30%
$ 73.64 million $ 950,795
Jun 19, 9 PM $ 0.0508
+0.33%
$ 73.85 million $ 938,776
Jun 19, 8 PM $ 0.0506
+0.70%
$ 73.62 million $ 926,136
Jun 19, 7 PM $ 0.0502
+0.47%
$ 73.11 million $ 867,312
Jun 19, 6 PM $ 0.05
+0.02%
$ 72.77 million $ 881,284
Jun 19, 5 PM $ 0.05
-0.46%
$ 72.75 million $ 844,204
Jun 19, 4 PM $ 0.0502
-0.11%
$ 73.08 million $ 832,353
Jun 19, 3 PM $ 0.0503
+0.23%
$ 73.2 million $ 726,178
Jun 19, 2 PM $ 0.0502
+0.21%
$ 73.03 million $ 715,762
Jun 19, 1 PM $ 0.0501
+0.84%
$ 72.88 million $ 1.2 million
Jun 19, 12 PM $ 0.0497
+0.58%
$ 72.27 million $ 1.18 million
Jun 19, 11 AM $ 0.0494
-0.46%
$ 71.85 million $ 1.2 million
Jun 19, 10 AM $ 0.0496
+0.23%
$ 72.18 million $ 1.19 million
Jun 19, 9 AM $ 0.0495
+0.20%
$ 72.01 million $ 1.17 million
Jun 19, 8 AM $ 0.0494
-0.98%
$ 71.87 million $ 1.13 million
Jun 19, 7 AM $ 0.0499
-1.20%
$ 72.58 million $ 1.12 million
Jun 19, 6 AM $ 0.0505
+1.46%
$ 73.46 million $ 1.13 million
Jun 19, 5 AM $ 0.0498
-0.84%
$ 72.4 million $ 1.23 million
Jun 19, 4 AM $ 0.0502
-0.36%
$ 73.01 million $ 1.23 million
Jun 19, 3 AM $ 0.0504
-0.39%
$ 73.28 million $ 1.3 million
Jun 19, 2 AM $ 0.0506
-0.51%
$ 73.57 million $ 1.29 million
Jun 19, 1 AM $ 0.0508
-0.27%
$ 73.94 million $ 1.28 million
Jun 19, 12 AM $ 0.051
-0.13%
$ 74.14 million $ 1.28 million
Jun 18, 11 PM $ 0.051
+0.21%
$ 74.24 million $ 1.28 million
Jun 18, 10 PM $ 0.0509
-0.07%
$ 74.08 million $ 1.28 million
Jun 18, 9 PM $ 0.0509
-0.36%
$ 74.13 million $ 1.3 million
Jun 18, 8 PM $ 0.0511
+0.02%
$ 74.4 million $ 1.31 million
Jun 18, 7 PM $ 0.0511
+1.22%
$ 74.38 million $ 1.32 million
Jun 18, 6 PM $ 0.0505
-0.29%
$ 73.49 million $ 1.48 million
Jun 18, 5 PM $ 0.0507
-0.24%
$ 73.71 million $ 1.63 million
Jun 18, 4 PM $ 0.0508
+0.04%
$ 73.89 million $ 1.65 million
Jun 18, 3 PM $ 0.0508
-0.95%
$ 73.86 million $ 1.63 million
Jun 18, 2 PM $ 0.0512
+0.02%
$ 74.57 million $ 1.63 million
Jun 18, 1 PM $ 0.0512
-0.74%
$ 74.55 million $ 1.17 million
Jun 18, 12 PM $ 0.0516
-0.66%
$ 75.11 million $ 1.48 million
Jun 18, 11 AM $ 0.052
-0.58%
$ 75.61 million $ 1.53 million