Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0558
+0.00%
$ 81.23 million $ 2.13 million
5:00 PM $ 0.0558
+0.01%
$ 81.23 million $ 2.14 million
4:59 PM $ 0.0558
-0.01%
$ 81.25 million $ 2.14 million
4:58 PM $ 0.0559
+0.20%
$ 81.25 million $ 2.14 million
4:57 PM $ 0.0557
-0.20%
$ 81.25 million $ 2.23 million
4:56 PM $ 0.0558
+0.00%
$ 81.25 million $ 2.14 million
4:55 PM $ 0.0558
-0.01%
$ 81.25 million $ 2.14 million
4:54 PM $ 0.0559
+0.01%
$ 81.27 million $ 2.14 million
4:53 PM $ 0.0558
+0.00%
$ 81.27 million $ 2.14 million
4:52 PM $ 0.0558
+0.00%
$ 81.27 million $ 2.14 million
4:51 PM $ 0.0558
-0.01%
$ 81.27 million $ 2.14 million
4:50 PM $ 0.0559
+0.00%
$ 81.27 million $ 2.14 million
4:49 PM $ 0.0559
+0.00%
$ 81.27 million $ 2.14 million
4:48 PM $ 0.0559
+0.16%
$ 81.27 million $ 2.14 million
4:47 PM $ 0.0558
+0.00%
$ 81.27 million $ 2.23 million
4:46 PM $ 0.0558
-0.01%
$ 81.27 million $ 2.23 million
4:45 PM $ 0.0558
+0.00%
$ 81.27 million $ 2.23 million
4:44 PM $ 0.0558
-0.18%
$ 81.22 million $ 2.23 million
4:43 PM $ 0.0559
-0.02%
$ 81.22 million $ 2.14 million
4:42 PM $ 0.0559
+0.00%
$ 81.22 million $ 2.14 million
4:41 PM $ 0.0559
+0.00%
$ 81.22 million $ 2.14 million
4:40 PM $ 0.0559
-0.01%
$ 81.22 million $ 2.14 million
4:39 PM $ 0.0559
+0.16%
$ 81.38 million $ 2.14 million
4:38 PM $ 0.0558
-0.01%
$ 81.38 million $ 2.23 million
4:37 PM $ 0.0558
+0.01%
$ 81.38 million $ 2.23 million
4:36 PM $ 0.0558
+0.01%
$ 81.38 million $ 2.23 million
4:35 PM $ 0.0558
-0.15%
$ 81.38 million $ 2.23 million
4:34 PM $ 0.0559
-0.03%
$ 81.37 million $ 2.23 million
4:33 PM $ 0.0559
-0.20%
$ 81.37 million $ 2.23 million
4:32 PM $ 0.0561
+0.18%
$ 81.37 million $ 2.23 million
4:31 PM $ 0.0559
-0.34%
$ 81.37 million $ 2.22 million
4:30 PM $ 0.0561
-0.28%
$ 81.37 million $ 2.17 million
4:29 PM $ 0.0562
-0.59%
$ 81.79 million $ 2.05 million
4:28 PM $ 0.0565
+0.36%
$ 81.79 million $ 2.05 million
4:27 PM $ 0.0563
+0.09%
$ 81.79 million $ 2.13 million
4:26 PM $ 0.0563
+0.91%
$ 81.79 million $ 2 million
4:25 PM $ 0.0558
-0.21%
$ 81.79 million $ 1.91 million
4:24 PM $ 0.0559
+0.01%
$ 81.33 million $ 1.91 million
4:23 PM $ 0.0559
+0.00%
$ 81.33 million $ 1.91 million
4:22 PM $ 0.0559
+0.00%
$ 81.33 million $ 1.91 million
4:21 PM $ 0.0559
-0.01%
$ 81.33 million $ 1.91 million
4:20 PM $ 0.0559
-0.01%
$ 81.33 million $ 1.91 million
4:19 PM $ 0.0559
+0.00%
$ 81.34 million $ 1.91 million
4:18 PM $ 0.0559
+0.01%
$ 81.34 million $ 1.91 million
4:17 PM $ 0.0559
-0.01%
$ 81.34 million $ 1.91 million
4:16 PM $ 0.0559
+0.00%
$ 81.34 million $ 1.91 million
4:15 PM $ 0.0559
+0.02%
$ 81.34 million $ 1.95 million
4:14 PM $ 0.0559
-0.03%
$ 81.32 million $ 1.95 million
4:13 PM $ 0.0559
-0.01%
$ 81.32 million $ 1.95 million
4:12 PM $ 0.0559
+0.03%
$ 81.32 million $ 1.95 million