Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0142
-0.06%
$56.67 million $3.72 million
Sep 18, 2023 $0.0143
-1.09%
$57.06 million $6.17 million
Sep 17, 2023 $0.0142
+3.26%
$56.61 million $8.09 million
Sep 16, 2023 $0.0138
+0.10%
$55.34 million $9.8 million
Sep 15, 2023 $0.0138
-6.97%
$55.3 million $2.6 million
Sep 14, 2023 $0.0149
-6.08%
$59.47 million $1.94 million
Sep 13, 2023 $0.0158
+0.53%
$63.32 million $1.89 million
Sep 12, 2023 $0.0157
+31.68%
$62.95 million $2.56 million
Sep 11, 2023 $0.0119
-13.08%
$47.78 million $1.73 million
Sep 10, 2023 $0.0136
+17.18%
$54.48 million $4.35 million
Sep 9, 2023 $0.0116
-10.68%
$46.5 million $1.63 million
Sep 8, 2023 $0.013
+21.55%
$52 million $2.25 million
Sep 7, 2023 $0.0108
+10.49%
$43.1 million $2.22 million
Sep 6, 2023 $0.00975
+5.79%
$39.01 million $1.4 million
Sep 5, 2023 $0.00922
+8.81%
$36.88 million $686,197
Sep 4, 2023 $0.00847
+7.76%
$33.89 million $603,142
Sep 3, 2023 $0.00786
-1.30%
$31.46 million $513,924
Sep 2, 2023 $0.00797
+3.10%
$31.87 million $358,353
Sep 1, 2023 $0.00769
+33.51%
$30.75 million $470,190
Aug 31, 2023 $0.00576
+14.15%
$23.03 million $356,087
Aug 30, 2023 $0.00504
+1.38%
$20.18 million $316,539
Aug 29, 2023 $0.00498
-1.17%
$19.9 million $285,035
Aug 28, 2023 $0.00503
-0.96%
$20.14 million $309,115
Aug 27, 2023 $0.00508
+0.63%
$20.33 million $331,386
Aug 26, 2023 $0.00505
+1.33%
$20.2 million $345,815
Aug 25, 2023 $0.00498
+0.27%
$19.94 million $351,900
Aug 24, 2023 $0.00497
-1.58%
$19.89 million $320,082
Aug 23, 2023 $0.00505
+0.32%
$20.21 million $311,096
Aug 22, 2023 $0.00504
+0.06%
$20.14 million $363,648
Aug 21, 2023 $0.00503
+0.04%
$20.13 million $382,349
Aug 20, 2023 $0.00503
-0.52%
$20.12 million $409,262
Aug 19, 2023 $0.00506
-0.88%
$20.23 million $421,330
Aug 18, 2023 $0.0051
-2.25%
$20.41 million $388,812
Aug 17, 2023 $0.00522
-3.81%
$20.88 million $446,519
Aug 16, 2023 $0.00543
+0.44%
$21.71 million $465,779
Aug 15, 2023 $0.0054
+1.71%
$21.61 million $433,599
Aug 14, 2023 $0.00531
-0.05%
$21.25 million $431,840
Aug 13, 2023 $0.00531
-2.12%
$21.26 million $436,102
Aug 12, 2023 $0.00543
+0.23%
$21.71 million $434,299
Aug 11, 2023 $0.00542
+1.92%
$21.66 million $431,145
Aug 10, 2023 $0.00531
+0.17%
$21.24 million $127,764
Aug 9, 2023 $0.0053
-2.01%
$21.21 million $409,900
Aug 8, 2023 $0.00541
-0.44%
$21.64 million $447,030
Aug 7, 2023 $0.00543
+1.07%
$21.74 million $445,589
Aug 6, 2023 $0.00538
-0.68%
$21.51 million $430,167
Aug 5, 2023 $0.00541
+0.86%
$21.65 million $423,761
Aug 4, 2023 $0.00537
-2.37%
$21.47 million $421,474
Aug 3, 2023 $0.0055
-0.38%
$21.99 million $460,607
Aug 2, 2023 $0.00552
-0.97%
$22.07 million $448,421
Aug 1, 2023 $0.00557
+1.48%
$22.29 million $458,464