Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00511
+3.76%
$ 20.39 million $ 438,171
Jun 10, 2023 $ 0.00492
-6.82%
$ 19.65 million $ 417,005
Jun 9, 2023 $ 0.00529
+2.53%
$ 21.1 million $ 163,538
Jun 8, 2023 $ 0.00515
+0.78%
$ 20.57 million $ 431,543
Jun 7, 2023 $ 0.00511
-2.13%
$ 20.41 million $ 402,093
Jun 6, 2023 $ 0.00522
-1.89%
$ 20.86 million $ 418,874
Jun 5, 2023 $ 0.00532
-4.67%
$ 21.26 million $ 400,593
Jun 4, 2023 $ 0.00559
-2.72%
$ 22.3 million $ 423,297
Jun 3, 2023 $ 0.00573
-2.99%
$ 22.89 million $ 427,539
Jun 2, 2023 $ 0.00591
-2.40%
$ 23.6 million $ 155,694
Jun 1, 2023 $ 0.00606
+1.27%
$ 24.18 million $ 436,256
May 31, 2023 $ 0.00598
+2.11%
$ 23.87 million $ 440,027
May 30, 2023 $ 0.00592
+1.01%
$ 23.66 million $ 422,699
May 29, 2023 $ 0.0059
-3.39%
$ 23.55 million $ 449,414
May 28, 2023 $ 0.00607
-0.32%
$ 24.23 million $ 482,007
May 27, 2023 $ 0.00599
-0.25%
$ 23.9 million $ 442,456
May 26, 2023 $ 0.006
+1.33%
$ 23.97 million $ 432,694
May 25, 2023 $ 0.00583
-1.66%
$ 23.29 million $ 457,983
May 24, 2023 $ 0.006
+1.00%
$ 23.95 million $ 451,123
May 23, 2023 $ 0.00594
-1.46%
$ 23.72 million $ 395,690
May 22, 2023 $ 0.00595
-1.50%
$ 23.77 million $ 443,576
May 21, 2023 $ 0.00599
-5.48%
$ 23.9 million $ 444,497
May 20, 2023 $ 0.00633
+2.53%
$ 25.28 million $ 470,941
May 19, 2023 $ 0.00615
+6.52%
$ 24.55 million $ 500,938
May 18, 2023 $ 0.00577
-0.42%
$ 23.03 million $ 487,620
May 17, 2023 $ 0.00578
-0.82%
$ 23.08 million $ 483,626
May 16, 2023 $ 0.00576
-2.03%
$ 23.01 million $ 400,099
May 15, 2023 $ 0.00589
+3.92%
$ 23.53 million $ 508,847
May 14, 2023 $ 0.00568
+0.59%
$ 22.68 million $ 496,273
May 13, 2023 $ 0.0058
+4.90%
$ 23.16 million $ 493,394
May 12, 2023 $ 0.00545
-3.96%
$ 21.76 million $ 494,331
May 11, 2023 $ 0.00567
+0.24%
$ 22.66 million $ 440,346
May 10, 2023 $ 0.00565
+0.72%
$ 22.56 million $ 506,713
May 9, 2023 $ 0.00561
-0.04%
$ 22.4 million $ 406,916
May 8, 2023 $ 0.00559
-5.79%
$ 22.34 million $ 505,448
May 7, 2023 $ 0.0058
-2.70%
$ 23.15 million $ 480,278
May 6, 2023 $ 0.00596
-5.31%
$ 23.79 million $ 449,884
May 5, 2023 $ 0.00646
-0.60%
$ 25.79 million $ 430,788
May 4, 2023 $ 0.00636
+12.23%
$ 25.39 million $ 609,779
May 3, 2023 $ 0.00566
+5.50%
$ 22.62 million $ 465,358
May 2, 2023 $ 0.00563
+6.14%
$ 22.48 million $ 173,533
May 1, 2023 $ 0.00531
-9.15%
$ 21.19 million $ 188,147
Apr 30, 2023 $ 0.00574
-4.28%
$ 22.91 million $ 484,358
Apr 29, 2023 $ 0.0059
+0.33%
$ 23.55 million $ 496,855
Apr 28, 2023 $ 0.00593
+0.74%
$ 23.69 million $ 545,187
Apr 27, 2023 $ 0.00589
-2.31%
$ 23.52 million $ 442,916
Apr 26, 2023 $ 0.00603
+2.06%
$ 24.08 million $ 521,133
Apr 25, 2023 $ 0.00588
+0.04%
$ 23.46 million $ 505,945
Apr 24, 2023 $ 0.00593
-2.69%
$ 23.68 million $ 492,490
Apr 23, 2023 $ 0.00609
+0.47%
$ 24.33 million $ 459,386