Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0301
+0.64%
$ 43.73 million $ 774,316
Apr 30, 12 PM $ 0.0299
+0.14%
$ 43.46 million $ 785,271
Apr 30, 11 AM $ 0.0298
+0.38%
$ 43.4 million $ 1.01 million
Apr 30, 10 AM $ 0.0297
-0.29%
$ 43.24 million $ 1.07 million
Apr 30, 9 AM $ 0.0298
-0.15%
$ 43.36 million $ 1.31 million
Apr 30, 8 AM $ 0.0298
-0.82%
$ 43.43 million $ 1.4 million
Apr 30, 7 AM $ 0.0301
+0.91%
$ 43.79 million $ 1.44 million
Apr 30, 6 AM $ 0.0298
-0.39%
$ 43.39 million $ 1.48 million
Apr 30, 5 AM $ 0.0299
-0.89%
$ 43.56 million $ 1.49 million
Apr 30, 4 AM $ 0.0302
-2.61%
$ 43.95 million $ 1.49 million
Apr 30, 3 AM $ 0.031
+1.22%
$ 45.13 million $ 1.3 million
Apr 30, 2 AM $ 0.0306
-0.11%
$ 44.59 million $ 1.28 million
Apr 30, 1 AM $ 0.0307
+0.09%
$ 44.64 million $ 1.32 million
Apr 30, 12 AM $ 0.0306
+0.07%
$ 44.58 million $ 1.32 million
Apr 29, 11 PM $ 0.0306
-0.64%
$ 44.56 million $ 1.31 million
Apr 29, 10 PM $ 0.0308
-0.54%
$ 44.84 million $ 1.29 million
Apr 29, 9 PM $ 0.031
-0.36%
$ 45.09 million $ 1.3 million
Apr 29, 8 PM $ 0.0311
-0.19%
$ 45.24 million $ 1.29 million
Apr 29, 7 PM $ 0.0312
+0.06%
$ 45.32 million $ 1.31 million
Apr 29, 6 PM $ 0.0311
-0.90%
$ 45.31 million $ 1.56 million
Apr 29, 5 PM $ 0.0314
-0.56%
$ 45.72 million $ 1.6 million
Apr 29, 4 PM $ 0.0316
+1.16%
$ 45.98 million $ 1.62 million
Apr 29, 3 PM $ 0.0312
-0.67%
$ 45.45 million $ 1.76 million
Apr 29, 2 PM $ 0.0314
-0.21%
$ 45.76 million $ 1.91 million
Apr 29, 1 PM $ 0.0315
+0.21%
$ 45.85 million $ 2.3 million
Apr 29, 12 PM $ 0.0314
+2.46%
$ 45.75 million $ 2.51 million
Apr 29, 11 AM $ 0.0306
-1.25%
$ 44.54 million $ 2.46 million
Apr 29, 10 AM $ 0.031
+0.75%
$ 45.1 million $ 2.41 million
Apr 29, 9 AM $ 0.0308
-1.56%
$ 44.77 million $ 2.22 million
Apr 29, 8 AM $ 0.0313
-2.35%
$ 45.48 million $ 2.13 million
Apr 29, 7 AM $ 0.032
-1.56%
$ 46.57 million $ 2.23 million
Apr 29, 6 AM $ 0.0325
-0.04%
$ 47.31 million $ 2.21 million
Apr 29, 5 AM $ 0.0325
-0.25%
$ 47.32 million $ 2.38 million
Apr 29, 4 AM $ 0.0326
+0.32%
$ 47.44 million $ 2.71 million
Apr 29, 3 AM $ 0.0325
+1.21%
$ 47.29 million $ 2.94 million
Apr 29, 2 AM $ 0.0321
-0.94%
$ 46.73 million $ 3.12 million
Apr 29, 1 AM $ 0.0324
-0.39%
$ 47.17 million $ 3.19 million
Apr 29, 12 AM $ 0.0325
-0.01%
$ 47.35 million $ 3.21 million
Apr 28, 11 PM $ 0.0325
+0.26%
$ 47.36 million $ 3.27 million
Apr 28, 10 PM $ 0.0325
-0.33%
$ 47.23 million $ 3.45 million
Apr 28, 9 PM $ 0.0326
-0.10%
$ 47.45 million $ 3.86 million
Apr 28, 8 PM $ 0.0326
-1.11%
$ 47.5 million $ 4.32 million
Apr 28, 7 PM $ 0.033
+2.14%
$ 48.03 million $ 4.69 million
Apr 28, 6 PM $ 0.0323
+0.94%
$ 47.03 million $ 4.52 million
Apr 28, 5 PM $ 0.032
-2.43%
$ 46.59 million $ 4.82 million
Apr 28, 4 PM $ 0.0328
+2.99%
$ 47.75 million $ 4.92 million
Apr 28, 3 PM $ 0.0319
+2.58%
$ 46.36 million $ 4.98 million
Apr 28, 2 PM $ 0.0311
-5.01%
$ 45.2 million $ 5.34 million
Apr 28, 1 PM $ 0.0327
-7.05%
$ 47.58 million $ 5.45 million
Apr 28, 12 PM $ 0.0352
+6.86%
$ 51.2 million $ 5.81 million