Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.052
-0.58%
$ 75.61 million $ 1.53 million
Jun 18, 10 AM $ 0.0523
-0.11%
$ 76.05 million $ 1.46 million
Jun 18, 9 AM $ 0.0523
-0.12%
$ 76.14 million $ 1.57 million
Jun 18, 8 AM $ 0.0524
+0.70%
$ 76.23 million $ 1.6 million
Jun 18, 7 AM $ 0.052
-0.69%
$ 75.7 million $ 2.22 million
Jun 18, 6 AM $ 0.0524
+1.26%
$ 76.23 million $ 2.29 million
Jun 18, 5 AM $ 0.0517
+0.33%
$ 75.28 million $ 2.18 million
Jun 18, 4 AM $ 0.0516
-1.50%
$ 75.03 million $ 2.21 million
Jun 18, 3 AM $ 0.0524
-0.24%
$ 76.17 million $ 2.21 million
Jun 18, 2 AM $ 0.0525
-0.36%
$ 76.36 million $ 2.21 million
Jun 18, 1 AM $ 0.0527
+0.82%
$ 76.63 million $ 2.22 million
Jun 18, 12 AM $ 0.0522
-0.01%
$ 76.01 million $ 2.21 million
Jun 17, 11 PM $ 0.0522
-0.28%
$ 76.01 million $ 2.21 million
Jun 17, 10 PM $ 0.0524
-0.28%
$ 76.23 million $ 2.22 million
Jun 17, 9 PM $ 0.0525
-0.18%
$ 76.45 million $ 2.2 million
Jun 17, 8 PM $ 0.0526
-0.17%
$ 76.59 million $ 2.23 million
Jun 17, 7 PM $ 0.0527
-0.71%
$ 76.72 million $ 2.25 million
Jun 17, 6 PM $ 0.0531
+0.33%
$ 77.26 million $ 2.09 million
Jun 17, 5 PM $ 0.0529
+0.21%
$ 77.01 million $ 1.94 million
Jun 17, 4 PM $ 0.0528
+0.43%
$ 76.84 million $ 1.91 million
Jun 17, 3 PM $ 0.0526
-0.61%
$ 76.51 million $ 1.9 million
Jun 17, 2 PM $ 0.0529
-0.12%
$ 76.98 million $ 1.92 million
Jun 17, 1 PM $ 0.053
+1.83%
$ 77.07 million $ 2.25 million
Jun 17, 12 PM $ 0.052
-1.33%
$ 75.69 million $ 2 million
Jun 17, 11 AM $ 0.0527
-0.39%
$ 76.71 million $ 1.91 million
Jun 17, 10 AM $ 0.0529
+0.07%
$ 77.01 million $ 1.87 million
Jun 17, 9 AM $ 0.0529
-1.20%
$ 76.95 million $ 1.87 million
Jun 17, 8 AM $ 0.0535
+2.42%
$ 77.88 million $ 1.79 million
Jun 17, 7 AM $ 0.0523
-1.11%
$ 76.14 million $ 1.45 million
Jun 17, 6 AM $ 0.0529
-0.40%
$ 76.99 million $ 1.37 million
Jun 17, 5 AM $ 0.0531
+0.05%
$ 77.3 million $ 1.52 million
Jun 17, 4 AM $ 0.0531
-1.25%
$ 77.26 million $ 1.58 million
Jun 17, 3 AM $ 0.0538
+0.02%
$ 78.24 million $ 1.71 million
Jun 17, 2 AM $ 0.0538
+0.00%
$ 78.23 million $ 1.7 million
Jun 17, 1 AM $ 0.0538
-0.39%
$ 78.22 million $ 1.72 million
Jun 17, 12 AM $ 0.054
+0.26%
$ 78.53 million $ 1.72 million
Jun 16, 11 PM $ 0.0538
-0.03%
$ 78.32 million $ 1.72 million
Jun 16, 10 PM $ 0.0538
+0.48%
$ 78.34 million $ 1.74 million
Jun 16, 9 PM $ 0.0536
-1.32%
$ 77.97 million $ 1.78 million
Jun 16, 8 PM $ 0.0543
-0.42%
$ 79.01 million $ 1.89 million
Jun 16, 7 PM $ 0.0545
+0.04%
$ 79.34 million $ 3.07 million
Jun 16, 6 PM $ 0.0545
-0.13%
$ 79.31 million $ 3.07 million
Jun 16, 5 PM $ 0.0546
+0.03%
$ 79.42 million $ 3.13 million
Jun 16, 4 PM $ 0.0546
-0.75%
$ 79.4 million $ 3.12 million
Jun 16, 3 PM $ 0.055
-0.25%
$ 80 million $ 3.17 million
Jun 16, 2 PM $ 0.0551
-2.46%
$ 80.2 million $ 3.37 million
Jun 16, 1 PM $ 0.0565
+0.16%
$ 82.22 million $ 3.85 million
Jun 16, 12 PM $ 0.0564
-0.28%
$ 82.09 million $ 4.01 million
Jun 16, 11 AM $ 0.0566
+0.28%
$ 82.33 million $ 5.09 million
Jun 16, 10 AM $ 0.0564
-0.16%
$ 82.09 million $ 6.04 million