Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.056
+0.08%
$ 81.5 million $ 2.1 million
5:45 PM $ 0.0559
-0.02%
$ 81.5 million $ 2.1 million
5:44 PM $ 0.056
-0.06%
$ 81.41 million $ 2.1 million
5:43 PM $ 0.056
+0.00%
$ 81.41 million $ 2.1 million
5:42 PM $ 0.056
+0.00%
$ 81.41 million $ 2.1 million
5:41 PM $ 0.056
+0.01%
$ 81.41 million $ 2.1 million
5:40 PM $ 0.056
+0.00%
$ 81.41 million $ 2.1 million
5:39 PM $ 0.056
+0.08%
$ 81.44 million $ 2.1 million
5:38 PM $ 0.0559
-0.01%
$ 81.44 million $ 2.1 million
5:37 PM $ 0.0559
-0.01%
$ 81.44 million $ 2.1 million
5:36 PM $ 0.0559
+0.02%
$ 81.44 million $ 2.1 million
5:35 PM $ 0.0559
+0.00%
$ 81.44 million $ 2.1 million
5:34 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.1 million
5:33 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.1 million
5:32 PM $ 0.0559
+0.01%
$ 81.35 million $ 2.1 million
5:31 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.1 million
5:30 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.1 million
5:29 PM $ 0.0559
-0.01%
$ 81.35 million $ 2.12 million
5:28 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:27 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:26 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:25 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:24 PM $ 0.0559
+0.01%
$ 81.35 million $ 2.15 million
5:23 PM $ 0.0559
-0.01%
$ 81.35 million $ 2.15 million
5:22 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:21 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.15 million
5:20 PM $ 0.0559
-0.01%
$ 81.35 million $ 2.15 million
5:19 PM $ 0.0559
-0.02%
$ 81.35 million $ 2.14 million
5:18 PM $ 0.0559
+0.19%
$ 81.35 million $ 2.14 million
5:17 PM $ 0.0558
-0.02%
$ 81.35 million $ 2.14 million
5:16 PM $ 0.0558
-0.01%
$ 81.35 million $ 2.14 million
5:15 PM $ 0.0558
-0.19%
$ 81.35 million $ 2.14 million
5:14 PM $ 0.0559
-0.01%
$ 81.4 million $ 2.14 million
5:13 PM $ 0.0559
+0.00%
$ 81.4 million $ 2.14 million
5:12 PM $ 0.0559
+0.00%
$ 81.4 million $ 2.14 million
5:11 PM $ 0.0559
+0.02%
$ 81.4 million $ 2.14 million
5:10 PM $ 0.0559
+0.00%
$ 81.4 million $ 2.14 million
5:09 PM $ 0.0559
-0.01%
$ 81.39 million $ 2.14 million
5:08 PM $ 0.0559
+0.02%
$ 81.39 million $ 2.14 million
5:07 PM $ 0.0559
-0.01%
$ 81.39 million $ 2.14 million
5:06 PM $ 0.0559
+0.20%
$ 81.39 million $ 2.13 million
5:05 PM $ 0.0558
-0.01%
$ 81.39 million $ 2.13 million
5:04 PM $ 0.0558
-0.02%
$ 81.23 million $ 2.13 million
5:03 PM $ 0.0558
+0.00%
$ 81.23 million $ 2.13 million
5:02 PM $ 0.0558
-0.02%
$ 81.23 million $ 2.13 million
5:01 PM $ 0.0558
+0.00%
$ 81.23 million $ 2.13 million
5:00 PM $ 0.0558
+0.01%
$ 81.23 million $ 2.14 million
4:59 PM $ 0.0558
-0.01%
$ 81.25 million $ 2.14 million
4:58 PM $ 0.0559
+0.20%
$ 81.25 million $ 2.14 million
4:57 PM $ 0.0557
-0.20%
$ 81.25 million $ 2.23 million