Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00549
-1.25%
$21.96 million $438,591
Jul 30, 2023 $0.00556
+2.89%
$22.23 million $74,343
Jul 29, 2023 $0.0054
-0.60%
$21.61 million $444,543
Jul 28, 2023 $0.00543
-0.88%
$21.74 million $432,789
Jul 27, 2023 $0.00538
-3.35%
$21.48 million $455,117
Jul 26, 2023 $0.00557
-1.45%
$22.23 million $448,727
Jul 25, 2023 $0.00562
-3.61%
$22.45 million $120,662
Jul 24, 2023 $0.00584
+2.84%
$23.31 million $124,171
Jul 23, 2023 $0.00568
+8.43%
$22.67 million $228,764
Jul 22, 2023 $0.0052
-0.83%
$20.77 million $448,607
Jul 21, 2023 $0.00524
-6.87%
$20.94 million $443,520
Jul 20, 2023 $0.00563
-2.06%
$22.49 million $429,580
Jul 19, 2023 $0.00575
+6.73%
$22.96 million $427,127
Jul 18, 2023 $0.00544
+1.63%
$21.73 million $469,959
Jul 17, 2023 $0.00535
+1.79%
$21.38 million $479,244
Jul 16, 2023 $0.00526
+17.40%
$21 million $501,543
Jul 15, 2023 $0.00448
-0.47%
$17.89 million $423,470
Jul 14, 2023 $0.0045
-2.63%
$17.97 million $423,782
Jul 13, 2023 $0.00462
+2.41%
$18.46 million $445,748
Jul 12, 2023 $0.00459
-5.20%
$18.33 million $458,331
Jul 11, 2023 $0.00492
-1.70%
$19.65 million $358,561
Jul 10, 2023 $0.00501
+3.38%
$19.99 million $110,347
Jul 9, 2023 $0.00484
-2.15%
$19.33 million $150,802
Jul 8, 2023 $0.00494
-2.10%
$19.74 million $158,441
Jul 7, 2023 $0.00505
-0.66%
$20.16 million $439,674
Jul 6, 2023 $0.00508
+1.42%
$20.29 million $241,791
Jul 5, 2023 $0.00501
-1.03%
$20.02 million $380,429
Jul 4, 2023 $0.00507
-2.65%
$20.22 million $387,531
Jul 3, 2023 $0.0052
-1.02%
$20.77 million $248,155
Jul 2, 2023 $0.00525
+1.18%
$20.98 million $449,415
Jul 1, 2023 $0.0052
-1.37%
$20.77 million $468,482
Jun 30, 2023 $0.00527
-0.52%
$21.04 million $59,907
Jun 29, 2023 $0.00531
-0.80%
$21.19 million $55,109
Jun 28, 2023 $0.00535
-4.11%
$21.36 million $435,922
Jun 27, 2023 $0.00558
-2.26%
$22.26 million $481,643
Jun 26, 2023 $0.00569
+5.60%
$22.74 million $515,760
Jun 25, 2023 $0.0055
+1.50%
$21.98 million $172,665
Jun 24, 2023 $0.00542
-0.70%
$21.65 million $458,135
Jun 23, 2023 $0.00546
+1.34%
$21.8 million $440,695
Jun 22, 2023 $0.00539
+0.78%
$21.51 million $437,255
Jun 21, 2023 $0.00532
+1.33%
$21.24 million $339,109
Jun 20, 2023 $0.00525
+0.69%
$20.96 million $435,179
Jun 19, 2023 $0.00521
-0.67%
$20.81 million $433,949
Jun 18, 2023 $0.00525
+1.29%
$20.96 million $451,635
Jun 17, 2023 $0.00518
-2.27%
$20.69 million $431,264
Jun 16, 2023 $0.0053
+4.54%
$21.15 million $146,125
Jun 15, 2023 $0.00507
+2.74%
$20.23 million $384,729
Jun 14, 2023 $0.00493
-0.48%
$19.69 million $367,696
Jun 13, 2023 $0.00496
-0.76%
$19.79 million $373,153
Jun 12, 2023 $0.00499
-2.23%
$19.94 million $399,120