Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0061
+2.27%
$ 24.37 million $ 462,575
Apr 21, 2023 $ 0.00594
-6.87%
$ 23.72 million $ 497,011
Apr 20, 2023 $ 0.00638
-4.21%
$ 25.47 million $ 457,506
Apr 19, 2023 $ 0.00666
+2.45%
$ 26.59 million $ 498,621
Apr 18, 2023 $ 0.00649
-3.59%
$ 25.91 million $ 334,167
Apr 17, 2023 $ 0.00679
-3.97%
$ 27.1 million $ 557,279
Apr 16, 2023 $ 0.00707
-8.53%
$ 28.22 million $ 542,455
Apr 15, 2023 $ 0.00767
+14.64%
$ 30.62 million $ 665,066
Apr 14, 2023 $ 0.00669
+6.43%
$ 26.71 million $ 512,814
Apr 13, 2023 $ 0.00623
-0.97%
$ 24.88 million $ 282,819
Apr 12, 2023 $ 0.00636
-2.38%
$ 25.4 million $ 387,741
Apr 11, 2023 $ 0.0065
+3.26%
$ 25.96 million $ 468,674
Apr 10, 2023 $ 0.0063
+0.16%
$ 25.16 million $ 500,095
Apr 9, 2023 $ 0.00629
-1.34%
$ 25.11 million $ 499,289
Apr 8, 2023 $ 0.00638
-0.10%
$ 25.46 million $ 458,229
Apr 7, 2023 $ 0.0064
-1.61%
$ 25.55 million $ 503,814
Apr 6, 2023 $ 0.0065
-3.30%
$ 25.97 million $ 455,950
Apr 5, 2023 $ 0.0067
+3.16%
$ 26.74 million $ 520,378
Apr 4, 2023 $ 0.00647
-0.85%
$ 25.83 million $ 522,816
Apr 3, 2023 $ 0.00652
-0.33%
$ 26.05 million $ 506,001
Apr 2, 2023 $ 0.00657
-0.46%
$ 26.22 million $ 525,028
Apr 1, 2023 $ 0.00663
-4.18%
$ 26.48 million $ 510,244
Mar 31, 2023 $ 0.00693
+0.07%
$ 27.65 million $ 516,329
Mar 30, 2023 $ 0.00692
-1.31%
$ 27.63 million $ 520,225
Mar 29, 2023 $ 0.007
+0.05%
$ 27.95 million $ 523,971
Mar 28, 2023 $ 0.00697
+0.35%
$ 27.83 million $ 537,976
Mar 27, 2023 $ 0.00694
+0.40%
$ 27.71 million $ 524,125
Mar 26, 2023 $ 0.00699
-1.39%
$ 27.91 million $ 526,999
Mar 25, 2023 $ 0.00709
+5.47%
$ 28.31 million $ 489,279
Mar 24, 2023 $ 0.00678
+0.93%
$ 27.05 million $ 526,263
Mar 23, 2023 $ 0.00667
-1.61%
$ 26.62 million $ 520,046
Mar 22, 2023 $ 0.00677
+1.42%
$ 27.05 million $ 485,261
Mar 21, 2023 $ 0.00668
-0.28%
$ 26.67 million $ 552,140
Mar 20, 2023 $ 0.0067
+0.72%
$ 26.74 million $ 474,279
Mar 19, 2023 $ 0.00664
-0.50%
$ 26.53 million $ 466,627
Mar 18, 2023 $ 0.00659
-6.27%
$ 26.32 million $ 548,554
Mar 17, 2023 $ 0.00703
-0.89%
$ 28.07 million $ 482,913
Mar 16, 2023 $ 0.00709
-2.33%
$ 28.3 million $ 529,349
Mar 15, 2023 $ 0.00725
-4.88%
$ 28.95 million $ 521,858
Mar 14, 2023 $ 0.00761
+7.80%
$ 30.38 million $ 606,551
Mar 13, 2023 $ 0.00705
+16.29%
$ 28.14 million $ 637,871
Mar 12, 2023 $ 0.00605
+1.78%
$ 24.16 million $ 525,113
Mar 11, 2023 $ 0.00592
-1.82%
$ 23.64 million $ 503,035
Mar 10, 2023 $ 0.00609
+1.10%
$ 24.33 million $ 525,378
Mar 9, 2023 $ 0.00607
-0.99%
$ 24.24 million $ 518,205
Mar 8, 2023 $ 0.00618
-0.33%
$ 24.67 million $ 538,194
Mar 7, 2023 $ 0.0062
-0.58%
$ 24.75 million $ 547,365
Mar 6, 2023 $ 0.00626
-3.34%
$ 24.98 million $ 531,750
Mar 5, 2023 $ 0.00646
-1.08%
$ 25.8 million $ 518,928
Mar 4, 2023 $ 0.00653
+0.62%
$ 26.06 million $ 395,736