Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0564
-0.16%
$ 82.09 million $ 6.04 million
Jun 16, 9 AM $ 0.0565
-0.04%
$ 82.23 million $ 6.05 million
Jun 16, 8 AM $ 0.0565
-0.35%
$ 82.26 million $ 5.89 million
Jun 16, 7 AM $ 0.0567
+0.49%
$ 82.55 million $ 6.26 million
Jun 16, 6 AM $ 0.0565
-0.58%
$ 82.14 million $ 6.6 million
Jun 16, 5 AM $ 0.0568
-0.28%
$ 82.62 million $ 6.64 million
Jun 16, 4 AM $ 0.0569
+1.13%
$ 82.86 million $ 6.56 million
Jun 16, 3 AM $ 0.0563
+0.25%
$ 81.93 million $ 6.5 million
Jun 16, 2 AM $ 0.0562
-0.05%
$ 81.73 million $ 6.53 million
Jun 16, 1 AM $ 0.0562
-0.11%
$ 81.77 million $ 6.38 million
Jun 16, 12 AM $ 0.0563
+0.17%
$ 81.86 million $ 6.39 million
Jun 15, 11 PM $ 0.0562
-0.40%
$ 81.71 million $ 6.39 million
Jun 15, 10 PM $ 0.0564
-0.18%
$ 82.04 million $ 6.38 million
Jun 15, 9 PM $ 0.0565
-0.99%
$ 82.19 million $ 6.37 million
Jun 15, 8 PM $ 0.0571
+1.18%
$ 83.01 million $ 6.32 million
Jun 15, 7 PM $ 0.0564
-0.03%
$ 82.04 million $ 5.32 million
Jun 15, 6 PM $ 0.0564
-0.17%
$ 82.07 million $ 5.38 million
Jun 15, 5 PM $ 0.0565
-0.12%
$ 82.22 million $ 5.39 million
Jun 15, 4 PM $ 0.0566
+0.05%
$ 82.32 million $ 5.62 million
Jun 15, 3 PM $ 0.0565
+0.00%
$ 82.27 million $ 5.8 million
Jun 15, 2 PM $ 0.0565
+0.59%
$ 82.27 million $ 5.61 million
Jun 15, 1 PM $ 0.0562
-0.63%
$ 81.79 million $ 5.48 million
Jun 15, 12 PM $ 0.0566
+1.45%
$ 82.3 million $ 5.03 million
Jun 15, 11 AM $ 0.0558
+0.13%
$ 81.12 million $ 4.23 million
Jun 15, 10 AM $ 0.0557
-0.04%
$ 81.02 million $ 3.25 million
Jun 15, 9 AM $ 0.0557
+0.13%
$ 81.06 million $ 3.31 million
Jun 15, 8 AM $ 0.0556
-0.14%
$ 80.95 million $ 3.34 million
Jun 15, 7 AM $ 0.0557
-0.59%
$ 81.06 million $ 2.82 million
Jun 15, 6 AM $ 0.056
+1.48%
$ 81.55 million $ 2.81 million
Jun 15, 5 AM $ 0.0552
-0.04%
$ 80.36 million $ 2.65 million
Jun 15, 4 AM $ 0.0553
-0.29%
$ 80.4 million $ 2.65 million
Jun 15, 3 AM $ 0.0554
-0.54%
$ 80.63 million $ 2.65 million
Jun 15, 2 AM $ 0.0557
-0.02%
$ 81.07 million $ 2.66 million
Jun 15, 1 AM $ 0.0557
-0.19%
$ 81.09 million $ 2.66 million
Jun 15, 12 AM $ 0.0558
-0.34%
$ 81.24 million $ 2.63 million
Jun 14, 11 PM $ 0.056
+0.37%
$ 81.52 million $ 2.5 million
Jun 14, 10 PM $ 0.0558
+0.03%
$ 81.22 million $ 2.5 million
Jun 14, 9 PM $ 0.0558
+0.48%
$ 81.2 million $ 2.61 million
Jun 14, 8 PM $ 0.0555
-0.24%
$ 80.81 million $ 2.47 million
Jun 14, 7 PM $ 0.0557
-0.51%
$ 81.01 million $ 2.23 million
Jun 14, 6 PM $ 0.056
-0.58%
$ 81.42 million $ 2.15 million
Jun 14, 5 PM $ 0.0563
+0.79%
$ 81.9 million $ 2.1 million
Jun 14, 4 PM $ 0.0558
-0.14%
$ 81.25 million $ 2.14 million
Jun 14, 3 PM $ 0.0559
-0.13%
$ 81.37 million $ 1.97 million
Jun 14, 2 PM $ 0.056
-0.30%
$ 81.48 million $ 1.93 million
Jun 14, 1 PM $ 0.0562
+0.18%
$ 81.72 million $ 1.21 million
Jun 14, 12 PM $ 0.0561
-0.09%
$ 81.58 million $ 1.15 million
Jun 14, 11 AM $ 0.0561
+0.10%
$ 81.65 million $ 1.16 million
Jun 14, 10 AM $ 0.0561
+0.07%
$ 81.58 million $ 1.24 million
Jun 14, 9 AM $ 0.056
-0.41%
$ 81.52 million $ 1.18 million