Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0352
+6.86%
$ 51.2 million $ 5.81 million
Apr 28, 11 AM $ 0.0329
+0.12%
$ 47.91 million $ 6.06 million
Apr 28, 10 AM $ 0.0329
-0.05%
$ 47.85 million $ 6.61 million
Apr 28, 9 AM $ 0.0329
-1.07%
$ 47.88 million $ 6.94 million
Apr 28, 8 AM $ 0.0333
+2.44%
$ 48.39 million $ 7.31 million
Apr 28, 7 AM $ 0.0325
+0.04%
$ 47.24 million $ 7.16 million
Apr 28, 6 AM $ 0.0325
+0.80%
$ 47.22 million $ 7.19 million
Apr 28, 5 AM $ 0.0322
-9.27%
$ 46.84 million $ 7.08 million
Apr 28, 4 AM $ 0.0355
+7.68%
$ 51.63 million $ 7.01 million
Apr 28, 3 AM $ 0.033
+6.19%
$ 47.95 million $ 6.73 million
Apr 28, 2 AM $ 0.031
-0.62%
$ 45.15 million $ 6.43 million
Apr 28, 1 AM $ 0.0312
+0.40%
$ 45.44 million $ 6.34 million
Apr 28, 12 AM $ 0.0311
-4.13%
$ 45.26 million $ 6.33 million
Apr 27, 11 PM $ 0.0324
-4.57%
$ 47.2 million $ 6.34 million
Apr 27, 10 PM $ 0.034
-4.48%
$ 49.46 million $ 6.22 million
Apr 27, 9 PM $ 0.0356
+6.20%
$ 51.78 million $ 5.95 million
Apr 27, 8 PM $ 0.0335
-7.35%
$ 48.76 million $ 5.46 million
Apr 27, 7 PM $ 0.0362
+3.66%
$ 52.63 million $ 5.02 million
Apr 27, 6 PM $ 0.0349
+2.27%
$ 50.77 million $ 5.01 million
Apr 27, 5 PM $ 0.0341
-0.26%
$ 49.64 million $ 4.61 million
Apr 27, 4 PM $ 0.0342
-2.84%
$ 49.77 million $ 4.58 million
Apr 27, 3 PM $ 0.0352
-0.50%
$ 51.27 million $ 4.3 million
Apr 27, 2 PM $ 0.0354
+4.39%
$ 51.52 million $ 3.73 million
Apr 27, 1 PM $ 0.034
+2.85%
$ 49.41 million $ 3.23 million
Apr 27, 12 PM $ 0.033
+3.91%
$ 48.06 million $ 2.77 million
Apr 27, 11 AM $ 0.0318
+5.29%
$ 46.29 million $ 2.17 million
Apr 27, 10 AM $ 0.0302
-4.44%
$ 43.96 million $ 1.49 million
Apr 27, 9 AM $ 0.0316
+6.32%
$ 46 million $ 1.3 million
Apr 27, 8 AM $ 0.0297
+1.63%
$ 43.27 million $ 869,960
Apr 27, 7 AM $ 0.0293
+0.96%
$ 42.57 million $ 836,010
Apr 27, 6 AM $ 0.029
+0.08%
$ 42.18 million $ 753,310
Apr 27, 5 AM $ 0.029
+0.61%
$ 42.14 million $ 714,660
Apr 27, 4 AM $ 0.0288
+0.01%
$ 41.89 million $ 601,253
Apr 27, 3 AM $ 0.0288
+0.01%
$ 41.88 million $ 497,010
Apr 27, 2 AM $ 0.0288
+0.06%
$ 41.88 million $ 480,940
Apr 27, 1 AM $ 0.0288
-0.04%
$ 41.85 million $ 482,187
Apr 27, 12 AM $ 0.0288
-0.17%
$ 41.87 million $ 476,080
Apr 26, 11 PM $ 0.0288
-0.07%
$ 41.94 million $ 471,661
Apr 26, 10 PM $ 0.0288
+0.11%
$ 41.97 million $ 470,604
Apr 26, 9 PM $ 0.0288
-0.15%
$ 41.93 million $ 473,565
Apr 26, 8 PM $ 0.0289
+0.27%
$ 41.99 million $ 338,024
Apr 26, 7 PM $ 0.0288
+0.15%
$ 41.87 million $ 341,639
Apr 26, 6 PM $ 0.0287
+0.35%
$ 41.81 million $ 333,257
Apr 26, 5 PM $ 0.0286
-0.22%
$ 41.67 million $ 326,075
Apr 26, 4 PM $ 0.0287
+0.08%
$ 41.76 million $ 329,342
Apr 26, 3 PM $ 0.0287
+0.08%
$ 41.73 million $ 332,817
Apr 26, 2 PM $ 0.0287
+0.18%
$ 41.69 million $ 346,190
Apr 26, 1 PM $ 0.0286
+0.58%
$ 41.62 million $ 340,980
Apr 26, 12 PM $ 0.0284
-0.21%
$ 41.38 million $ 333,139
Apr 26, 11 AM $ 0.0285
-0.08%
$ 41.46 million $ 329,176