Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0559
+0.00%
$ 81.34 million $ 2.15 million
6:31 PM $ 0.0559
-0.01%
$ 81.34 million $ 2.15 million
6:30 PM $ 0.0559
+0.00%
$ 81.34 million $ 2.15 million
6:29 PM $ 0.0559
+0.00%
$ 81.34 million $ 2.15 million
6:28 PM $ 0.0559
+0.00%
$ 81.34 million $ 2.15 million
6:27 PM $ 0.0559
-0.01%
$ 81.34 million $ 2.15 million
6:26 PM $ 0.0559
+0.02%
$ 81.34 million $ 2.15 million
6:25 PM $ 0.0559
-0.02%
$ 81.34 million $ 2.15 million
6:24 PM $ 0.0559
-0.16%
$ 81.36 million $ 2.15 million
6:23 PM $ 0.056
+0.01%
$ 81.36 million $ 2.15 million
6:22 PM $ 0.056
+0.01%
$ 81.36 million $ 2.15 million
6:21 PM $ 0.056
+0.10%
$ 81.36 million $ 2.15 million
6:20 PM $ 0.0559
+0.03%
$ 81.36 million $ 2.15 million
6:19 PM $ 0.0559
+0.00%
$ 81.38 million $ 2.15 million
6:18 PM $ 0.0559
+0.00%
$ 81.38 million $ 2.15 million
6:17 PM $ 0.0559
+0.00%
$ 81.38 million $ 2.15 million
6:16 PM $ 0.0559
+0.02%
$ 81.38 million $ 2.15 million
6:15 PM $ 0.0559
+0.00%
$ 81.38 million $ 2.14 million
6:14 PM $ 0.0559
+0.01%
$ 81.35 million $ 2.14 million
6:13 PM $ 0.0559
+0.01%
$ 81.35 million $ 2.14 million
6:12 PM $ 0.0559
+0.00%
$ 81.35 million $ 2.14 million
6:11 PM $ 0.0559
-0.01%
$ 81.35 million $ 2.14 million
6:10 PM $ 0.0559
-0.01%
$ 81.35 million $ 2.14 million
6:09 PM $ 0.0559
-0.05%
$ 81.35 million $ 2.13 million
6:08 PM $ 0.0559
-0.04%
$ 81.35 million $ 2.13 million
6:07 PM $ 0.056
-0.01%
$ 81.35 million $ 2.13 million
6:06 PM $ 0.056
-0.12%
$ 81.35 million $ 2.13 million
6:05 PM $ 0.056
-0.88%
$ 81.35 million $ 2.1 million
6:04 PM $ 0.0565
+0.13%
$ 82.25 million $ 2.1 million
6:03 PM $ 0.0565
+0.00%
$ 82.25 million $ 2.1 million
6:02 PM $ 0.0565
+0.02%
$ 82.25 million $ 2.1 million
6:01 PM $ 0.0564
+0.04%
$ 82.25 million $ 2.1 million
6:00 PM $ 0.0564
+0.24%
$ 82.25 million $ 2.1 million
5:59 PM $ 0.0563
+0.01%
$ 81.9 million $ 2.1 million
5:58 PM $ 0.0563
+0.00%
$ 81.9 million $ 2.1 million
5:57 PM $ 0.0563
+0.00%
$ 81.9 million $ 2.1 million
5:56 PM $ 0.0563
+0.02%
$ 81.9 million $ 2.1 million
5:55 PM $ 0.0563
+0.00%
$ 81.9 million $ 2.1 million
5:54 PM $ 0.0563
+0.03%
$ 81.87 million $ 2.1 million
5:53 PM $ 0.0562
+0.02%
$ 81.87 million $ 2.1 million
5:52 PM $ 0.0562
+0.31%
$ 81.87 million $ 2.1 million
5:51 PM $ 0.0561
+0.05%
$ 81.87 million $ 2.2 million
5:50 PM $ 0.056
+0.03%
$ 81.87 million $ 2.1 million
5:49 PM $ 0.056
+0.02%
$ 81.5 million $ 2.1 million
5:48 PM $ 0.056
+0.03%
$ 81.5 million $ 2.1 million
5:47 PM $ 0.056
+0.00%
$ 81.5 million $ 2.1 million
5:46 PM $ 0.056
+0.08%
$ 81.5 million $ 2.1 million
5:45 PM $ 0.0559
-0.02%
$ 81.5 million $ 2.1 million
5:44 PM $ 0.056
-0.06%
$ 81.41 million $ 2.1 million
5:43 PM $ 0.056
+0.00%
$ 81.41 million $ 2.1 million