Coinranking
Zigcoin Historical Data
ZIG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2023 | $0.00511 | +3.76% | ||
| Jun 10, 2023 | $0.00492 | -6.82% | ||
| Jun 9, 2023 | $0.00529 | +2.53% | ||
| Jun 8, 2023 | $0.00515 | +0.78% | ||
| Jun 7, 2023 | $0.00511 | -2.13% | ||
| Jun 6, 2023 | $0.00522 | -1.89% | ||
| Jun 5, 2023 | $0.00532 | -4.67% | ||
| Jun 4, 2023 | $0.00559 | -2.72% | ||
| Jun 3, 2023 | $0.00573 | -2.99% | ||
| Jun 2, 2023 | $0.00591 | -2.40% | ||
| Jun 1, 2023 | $0.00606 | +1.27% | ||
| May 31, 2023 | $0.00598 | +2.11% | ||
| May 30, 2023 | $0.00592 | +1.01% | ||
| May 29, 2023 | $0.0059 | -3.39% | ||
| May 28, 2023 | $0.00607 | -0.32% | ||
| May 27, 2023 | $0.00599 | -0.25% | ||
| May 26, 2023 | $0.006 | +1.33% | ||
| May 25, 2023 | $0.00583 | -1.66% | ||
| May 24, 2023 | $0.006 | +1.00% | ||
| May 23, 2023 | $0.00594 | -1.46% | ||
| May 22, 2023 | $0.00595 | -1.50% | ||
| May 21, 2023 | $0.00599 | -5.48% | ||
| May 20, 2023 | $0.00633 | +2.53% | ||
| May 19, 2023 | $0.00615 | +6.52% | ||
| May 18, 2023 | $0.00577 | -0.42% | ||
| May 17, 2023 | $0.00578 | -0.82% | ||
| May 16, 2023 | $0.00576 | -2.03% | ||
| May 15, 2023 | $0.00589 | +3.92% | ||
| May 14, 2023 | $0.00568 | +0.59% | ||
| May 13, 2023 | $0.0058 | +4.90% | ||
| May 12, 2023 | $0.00545 | -3.96% | ||
| May 11, 2023 | $0.00567 | +0.24% | ||
| May 10, 2023 | $0.00565 | +0.72% | ||
| May 9, 2023 | $0.00561 | -0.04% | ||
| May 8, 2023 | $0.00559 | -5.79% | ||
| May 7, 2023 | $0.0058 | -2.70% | ||
| May 6, 2023 | $0.00596 | -5.31% | ||
| May 5, 2023 | $0.00646 | -0.60% | ||
| May 4, 2023 | $0.00636 | +12.23% | ||
| May 3, 2023 | $0.00566 | +5.50% | ||
| May 2, 2023 | $0.00563 | +6.14% | ||
| May 1, 2023 | $0.00531 | -9.15% | ||
| Apr 30, 2023 | $0.00574 | -4.28% | ||
| Apr 29, 2023 | $0.0059 | +0.33% | ||
| Apr 28, 2023 | $0.00593 | +0.74% | ||
| Apr 27, 2023 | $0.00589 | -2.31% | ||
| Apr 26, 2023 | $0.00603 | +2.06% | ||
| Apr 25, 2023 | $0.00588 | +0.04% | ||
| Apr 24, 2023 | $0.00593 | -2.69% | ||
| Apr 23, 2023 | $0.00609 | +0.47% | ||