Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00649
-5.67%
$ 25.9 million $ 478,989
Mar 2, 2023 $ 0.00688
+1.15%
$ 27.45 million $ 538,032
Mar 1, 2023 $ 0.00679
+0.80%
$ 27.12 million $ 540,782
Feb 28, 2023 $ 0.00674
+1.86%
$ 26.9 million $ 488,306
Feb 27, 2023 $ 0.00664
+4.37%
$ 26.53 million $ 538,936
Feb 26, 2023 $ 0.00637
-0.02%
$ 25.43 million $ 503,279
Feb 25, 2023 $ 0.00637
+0.44%
$ 25.43 million $ 475,838
Feb 24, 2023 $ 0.00638
-1.74%
$ 25.47 million $ 523,130
Feb 23, 2023 $ 0.00641
-3.03%
$ 25.6 million $ 502,897
Feb 22, 2023 $ 0.00658
-1.02%
$ 26.27 million $ 513,371
Feb 21, 2023 $ 0.00665
-5.37%
$ 26.54 million $ 467,081
Feb 20, 2023 $ 0.00703
+0.62%
$ 28.08 million $ 592,812
Feb 19, 2023 $ 0.00697
-1.16%
$ 27.82 million $ 411,147
Feb 18, 2023 $ 0.00702
+1.15%
$ 28.03 million $ 240,449
Feb 17, 2023 $ 0.00694
-1.05%
$ 27.7 million $ 225,874
Feb 16, 2023 $ 0.00701
+3.73%
$ 27.99 million $ 281,043
Feb 15, 2023 $ 0.00676
+1.17%
$ 27 million $ 262,401
Feb 14, 2023 $ 0.00667
+1.46%
$ 26.63 million $ 272,132
Feb 13, 2023 $ 0.00657
-1.59%
$ 26.24 million $ 284,870
Feb 12, 2023 $ 0.00668
-0.01%
$ 26.67 million $ 260,285
Feb 11, 2023 $ 0.00667
+0.49%
$ 26.62 million $ 275,033
Feb 10, 2023 $ 0.00663
-1.85%
$ 26.49 million $ 241,329
Feb 9, 2023 $ 0.00676
-2.55%
$ 26.99 million $ 253,014
Feb 8, 2023 $ 0.00693
-0.58%
$ 27.69 million $ 260,550
Feb 7, 2023 $ 0.00696
+2.21%
$ 27.8 million $ 297,743
Feb 6, 2023 $ 0.00682
-0.43%
$ 27.22 million $ 290,372
Feb 5, 2023 $ 0.00685
-2.77%
$ 27.33 million $ 267,686
Feb 4, 2023 $ 0.00704
+2.75%
$ 28.11 million $ 280,704
Feb 3, 2023 $ 0.00685
-0.74%
$ 27.37 million $ 312,648
Feb 2, 2023 $ 0.0069
+2.57%
$ 27.55 million $ 312,357
Feb 1, 2023 $ 0.00674
+0.87%
$ 26.92 million $ 303,062
Jan 31, 2023 $ 0.00666
-0.33%
$ 26.6 million $ 328,692
Jan 30, 2023 $ 0.00668
-2.17%
$ 26.69 million $ 303,622
Jan 29, 2023 $ 0.00683
+1.45%
$ 27.29 million $ 306,554
Jan 28, 2023 $ 0.00671
-4.54%
$ 26.8 million $ 356,345
Jan 27, 2023 $ 0.00688
+1.23%
$ 27.49 million $ 367,563
Jan 26, 2023 $ 0.0068
+0.51%
$ 27.14 million $ 358,816
Jan 25, 2023 $ 0.00673
-3.82%
$ 26.88 million $ 340,676
Jan 24, 2023 $ 0.00693
+1.22%
$ 27.66 million $ 337,925
Jan 23, 2023 $ 0.00684
+2.10%
$ 27.33 million $ 305,325
Jan 22, 2023 $ 0.0067
-1.14%
$ 26.75 million $ 328,543
Jan 21, 2023 $ 0.00678
-0.57%
$ 27.05 million $ 316,789
Jan 20, 2023 $ 0.00682
+1.87%
$ 27.25 million $ 581,612
Jan 19, 2023 $ 0.0067
+2.02%
$ 26.75 million $ 261,805
Jan 18, 2023 $ 0.00659
-2.38%
$ 26.31 million $ 302,877
Jan 17, 2023 $ 0.00675
+1.63%
$ 26.95 million $ 265,155
Jan 16, 2023 $ 0.00665
+0.57%
$ 26.54 million $ 218,821
Jan 15, 2023 $ 0.00661
-0.81%
$ 26.38 million $ 260,107
Jan 14, 2023 $ 0.00666
+5.57%
$ 26.6 million $ 334,262
Jan 13, 2023 $ 0.00631
-3.19%
$ 25.19 million $ 361,340