Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0285
-0.08%
$ 41.46 million $ 329,176
Apr 26, 10 AM $ 0.0285
-0.22%
$ 41.5 million $ 340,768
Apr 26, 9 AM $ 0.0286
-0.36%
$ 41.59 million $ 316,477
Apr 26, 8 AM $ 0.0287
+0.05%
$ 41.74 million $ 311,870
Apr 26, 7 AM $ 0.0287
-0.02%
$ 41.72 million $ 311,393
Apr 26, 6 AM $ 0.0287
-0.11%
$ 41.73 million $ 296,589
Apr 26, 5 AM $ 0.0287
-0.44%
$ 41.78 million $ 306,878
Apr 26, 4 AM $ 0.0288
+0.08%
$ 41.96 million $ 305,070
Apr 26, 3 AM $ 0.0288
+0.00%
$ 41.93 million $ 312,455
Apr 26, 2 AM $ 0.0288
+0.02%
$ 41.93 million $ 309,589
Apr 26, 1 AM $ 0.0288
-0.42%
$ 41.92 million $ 310,580
Apr 26, 12 AM $ 0.0289
+0.04%
$ 42.09 million $ 311,675
Apr 25, 11 PM $ 0.0289
+0.23%
$ 42.08 million $ 318,698
Apr 25, 10 PM $ 0.0289
+0.00%
$ 41.98 million $ 316,048
Apr 25, 9 PM $ 0.0289
+0.13%
$ 41.98 million $ 318,023
Apr 25, 8 PM $ 0.0288
+0.04%
$ 41.93 million $ 323,948
Apr 25, 7 PM $ 0.0288
+0.08%
$ 41.91 million $ 331,420
Apr 25, 6 PM $ 0.0288
-0.09%
$ 41.88 million $ 367,664
Apr 25, 5 PM $ 0.0288
+0.23%
$ 41.92 million $ 369,203
Apr 25, 4 PM $ 0.0287
-0.26%
$ 41.82 million $ 368,601
Apr 25, 3 PM $ 0.0288
+0.29%
$ 41.93 million $ 365,484
Apr 25, 2 PM $ 0.0287
+0.08%
$ 41.81 million $ 353,154
Apr 25, 1 PM $ 0.0287
-0.01%
$ 41.78 million $ 360,707
Apr 25, 12 PM $ 0.0287
+0.46%
$ 41.78 million $ 362,801
Apr 25, 11 AM $ 0.0286
-0.03%
$ 41.59 million $ 365,231
Apr 25, 10 AM $ 0.0286
-0.08%
$ 41.6 million $ 442,910
Apr 25, 9 AM $ 0.0286
-0.17%
$ 41.64 million $ 502,296
Apr 25, 8 AM $ 0.0287
+0.15%
$ 41.71 million $ 492,059
Apr 25, 7 AM $ 0.0286
+0.31%
$ 41.64 million $ 493,432
Apr 25, 6 AM $ 0.0285
+0.13%
$ 41.51 million $ 504,066
Apr 25, 5 AM $ 0.0285
-0.25%
$ 41.46 million $ 504,119
Apr 25, 4 AM $ 0.0286
-0.13%
$ 41.57 million $ 509,899
Apr 25, 3 AM $ 0.0286
-0.13%
$ 41.62 million $ 527,818
Apr 25, 2 AM $ 0.0286
-0.11%
$ 41.67 million $ 529,372
Apr 25, 1 AM $ 0.0287
-0.15%
$ 41.72 million $ 538,734
Apr 25, 12 AM $ 0.0287
+0.10%
$ 41.78 million $ 565,661
Apr 24, 11 PM $ 0.0287
+0.03%
$ 41.74 million $ 560,890
Apr 24, 10 PM $ 0.0287
+0.01%
$ 41.72 million $ 562,594
Apr 24, 9 PM $ 0.0287
-0.31%
$ 41.72 million $ 563,533
Apr 24, 8 PM $ 0.0288
+0.49%
$ 41.85 million $ 560,421
Apr 24, 7 PM $ 0.0286
+0.64%
$ 41.65 million $ 572,346
Apr 24, 6 PM $ 0.0284
-0.20%
$ 41.38 million $ 542,896
Apr 24, 5 PM $ 0.0285
-0.12%
$ 41.46 million $ 546,718
Apr 24, 4 PM $ 0.0285
-0.10%
$ 41.51 million $ 540,280
Apr 24, 3 PM $ 0.0286
-0.06%
$ 41.56 million $ 550,563
Apr 24, 2 PM $ 0.0286
-0.61%
$ 41.58 million $ 595,995
Apr 24, 1 PM $ 0.0288
+0.12%
$ 41.84 million $ 722,653
Apr 24, 12 PM $ 0.0287
-0.18%
$ 41.79 million $ 758,460
Apr 24, 11 AM $ 0.0288
-0.83%
$ 41.87 million $ 759,091
Apr 24, 10 AM $ 0.029
+1.03%
$ 42.22 million $ 686,970