Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.056
-0.41%
$ 81.52 million $ 1.18 million
Jun 14, 8 AM $ 0.0563
+0.21%
$ 81.85 million $ 1.16 million
Jun 14, 7 AM $ 0.0561
+3.26%
$ 81.68 million $ 1.09 million
Jun 14, 6 AM $ 0.0544
-0.89%
$ 79.1 million $ 883,280
Jun 14, 5 AM $ 0.0549
-0.17%
$ 79.81 million $ 857,663
Jun 14, 4 AM $ 0.0549
-0.29%
$ 79.95 million $ 896,518
Jun 14, 3 AM $ 0.0551
-1.00%
$ 80.18 million $ 878,115
Jun 14, 2 AM $ 0.0557
-0.06%
$ 80.99 million $ 850,581
Jun 14, 1 AM $ 0.0557
-0.01%
$ 81.04 million $ 862,024
Jun 14, 12 AM $ 0.0557
+0.37%
$ 81.05 million $ 867,304
Jun 13, 11 PM $ 0.0555
+0.23%
$ 80.75 million $ 869,894
Jun 13, 10 PM $ 0.0554
+1.05%
$ 80.57 million $ 981,105
Jun 13, 9 PM $ 0.0548
+0.19%
$ 79.73 million $ 1.01 million
Jun 13, 8 PM $ 0.0547
-0.52%
$ 79.57 million $ 995,328
Jun 13, 7 PM $ 0.055
+0.20%
$ 79.99 million $ 981,296
Jun 13, 6 PM $ 0.0549
-0.15%
$ 79.83 million $ 995,419
Jun 13, 5 PM $ 0.0549
-0.13%
$ 79.95 million $ 981,758
Jun 13, 4 PM $ 0.055
-0.96%
$ 80.06 million $ 1.03 million
Jun 13, 3 PM $ 0.0556
+0.18%
$ 80.83 million $ 1 million
Jun 13, 2 PM $ 0.0555
-0.21%
$ 80.68 million $ 1.06 million
Jun 13, 1 PM $ 0.0556
+0.11%
$ 80.85 million $ 1.08 million
Jun 13, 12 PM $ 0.0555
-0.14%
$ 80.76 million $ 1.09 million
Jun 13, 11 AM $ 0.0556
-0.16%
$ 80.87 million $ 1.09 million
Jun 13, 10 AM $ 0.0557
-0.01%
$ 81 million $ 1.04 million
Jun 13, 9 AM $ 0.0557
+0.14%
$ 81.01 million $ 1.1 million
Jun 13, 8 AM $ 0.0556
+0.09%
$ 80.9 million $ 1.09 million
Jun 13, 7 AM $ 0.0556
-0.06%
$ 80.83 million $ 1.13 million
Jun 13, 6 AM $ 0.0556
-0.27%
$ 80.88 million $ 1.14 million
Jun 13, 5 AM $ 0.0557
+0.14%
$ 81.1 million $ 1.17 million
Jun 13, 4 AM $ 0.0557
-0.12%
$ 80.99 million $ 1.11 million
Jun 13, 3 AM $ 0.0557
-0.39%
$ 81.08 million $ 1.12 million
Jun 13, 2 AM $ 0.0559
-0.19%
$ 81.4 million $ 1.2 million
Jun 13, 1 AM $ 0.056
+0.03%
$ 81.55 million $ 1.18 million
Jun 13, 12 AM $ 0.056
+0.01%
$ 81.52 million $ 1.18 million
Jun 12, 11 PM $ 0.056
+0.93%
$ 81.52 million $ 1.18 million
Jun 12, 10 PM $ 0.0555
-0.41%
$ 80.77 million $ 1.2 million
Jun 12, 9 PM $ 0.0557
+0.08%
$ 81.1 million $ 1.14 million
Jun 12, 8 PM $ 0.0557
+0.13%
$ 81.04 million $ 1.15 million
Jun 12, 7 PM $ 0.0556
+0.26%
$ 80.93 million $ 1.13 million
Jun 12, 6 PM $ 0.0555
-1.28%
$ 80.72 million $ 1.13 million
Jun 12, 5 PM $ 0.0562
+0.92%
$ 81.77 million $ 987,670
Jun 12, 4 PM $ 0.0557
+0.46%
$ 81.02 million $ 969,029
Jun 12, 3 PM $ 0.0554
+0.34%
$ 80.65 million $ 1.02 million
Jun 12, 2 PM $ 0.0552
-0.39%
$ 80.37 million $ 953,833
Jun 12, 1 PM $ 0.0555
-0.07%
$ 80.68 million $ 942,430
Jun 12, 12 PM $ 0.0555
-0.89%
$ 80.74 million $ 917,828
Jun 12, 11 AM $ 0.056
+0.28%
$ 81.47 million $ 858,597
Jun 12, 10 AM $ 0.0558
+0.36%
$ 81.24 million $ 948,899
Jun 12, 9 AM $ 0.0556
+0.42%
$ 80.95 million $ 901,784
Jun 12, 8 AM $ 0.0554
-0.83%
$ 80.62 million $ 874,306