Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0061
+2.27%
$24.37 million $462,575
Apr 21, 2023 $0.00594
-6.87%
$23.72 million $497,011
Apr 20, 2023 $0.00638
-4.21%
$25.47 million $457,506
Apr 19, 2023 $0.00666
+2.45%
$26.59 million $498,621
Apr 18, 2023 $0.00649
-3.59%
$25.91 million $334,167
Apr 17, 2023 $0.00679
-3.97%
$27.1 million $557,279
Apr 16, 2023 $0.00707
-8.53%
$28.22 million $542,455
Apr 15, 2023 $0.00767
+14.64%
$30.62 million $665,066
Apr 14, 2023 $0.00669
+6.43%
$26.71 million $512,814
Apr 13, 2023 $0.00623
-0.97%
$24.88 million $282,819
Apr 12, 2023 $0.00636
-2.38%
$25.4 million $387,741
Apr 11, 2023 $0.0065
+3.26%
$25.96 million $468,674
Apr 10, 2023 $0.0063
+0.16%
$25.16 million $500,095
Apr 9, 2023 $0.00629
-1.34%
$25.11 million $499,289
Apr 8, 2023 $0.00638
-0.10%
$25.46 million $458,229
Apr 7, 2023 $0.0064
-1.61%
$25.55 million $503,814
Apr 6, 2023 $0.0065
-3.30%
$25.97 million $455,950
Apr 5, 2023 $0.0067
+3.16%
$26.74 million $520,378
Apr 4, 2023 $0.00647
-0.85%
$25.83 million $522,816
Apr 3, 2023 $0.00652
-0.33%
$26.05 million $506,001
Apr 2, 2023 $0.00657
-0.46%
$26.22 million $525,028
Apr 1, 2023 $0.00663
-4.18%
$26.48 million $510,244
Mar 31, 2023 $0.00693
+0.07%
$27.65 million $516,329
Mar 30, 2023 $0.00692
-1.31%
$27.63 million $520,225
Mar 29, 2023 $0.007
+0.05%
$27.95 million $523,971
Mar 28, 2023 $0.00697
+0.35%
$27.83 million $537,976
Mar 27, 2023 $0.00694
+0.40%
$27.71 million $524,125
Mar 26, 2023 $0.00699
-1.39%
$27.91 million $526,999
Mar 25, 2023 $0.00709
+5.47%
$28.31 million $489,279
Mar 24, 2023 $0.00678
+0.93%
$27.05 million $526,263
Mar 23, 2023 $0.00667
-1.61%
$26.62 million $520,046
Mar 22, 2023 $0.00677
+1.42%
$27.05 million $485,261
Mar 21, 2023 $0.00668
-0.28%
$26.67 million $552,140
Mar 20, 2023 $0.0067
+0.72%
$26.74 million $474,279
Mar 19, 2023 $0.00664
-0.50%
$26.53 million $466,627
Mar 18, 2023 $0.00659
-6.27%
$26.32 million $548,554
Mar 17, 2023 $0.00703
-0.89%
$28.07 million $482,913
Mar 16, 2023 $0.00709
-2.33%
$28.3 million $529,349
Mar 15, 2023 $0.00725
-4.88%
$28.95 million $521,858
Mar 14, 2023 $0.00761
+7.80%
$30.38 million $606,551
Mar 13, 2023 $0.00705
+16.29%
$28.14 million $637,871
Mar 12, 2023 $0.00605
+1.78%
$24.16 million $525,113
Mar 11, 2023 $0.00592
-1.82%
$23.64 million $503,035
Mar 10, 2023 $0.00609
+1.10%
$24.33 million $525,378
Mar 9, 2023 $0.00607
-0.99%
$24.24 million $518,205
Mar 8, 2023 $0.00618
-0.33%
$24.67 million $538,194
Mar 7, 2023 $0.0062
-0.58%
$24.75 million $547,365
Mar 6, 2023 $0.00626
-3.34%
$24.98 million $531,750
Mar 5, 2023 $0.00646
-1.08%
$25.8 million $518,928
Mar 4, 2023 $0.00653
+0.62%
$26.06 million $395,736