Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:58 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:57 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:56 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:55 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:54 PM $ 0.0557
-0.01%
$ 81.01 million $ 2.23 million
7:53 PM $ 0.0557
+0.00%
$ 81.01 million $ 2.23 million
7:52 PM $ 0.0557
-0.01%
$ 81.01 million $ 2.23 million
7:51 PM $ 0.0557
-0.03%
$ 81.01 million $ 2.23 million
7:50 PM $ 0.0557
+0.01%
$ 81.01 million $ 2.23 million
7:49 PM $ 0.0557
-0.18%
$ 81.03 million $ 2.23 million
7:48 PM $ 0.0558
+0.13%
$ 81.03 million $ 2.23 million
7:47 PM $ 0.0556
-0.32%
$ 81.03 million $ 2.23 million
7:46 PM $ 0.0558
-0.01%
$ 81.03 million $ 2.22 million
7:45 PM $ 0.0558
-0.11%
$ 81.03 million $ 2.22 million
7:44 PM $ 0.0559
+0.10%
$ 81.32 million $ 2.22 million
7:43 PM $ 0.0558
+0.12%
$ 81.32 million $ 2.22 million
7:42 PM $ 0.0558
-0.17%
$ 81.32 million $ 2.21 million
7:41 PM $ 0.0559
-0.08%
$ 81.32 million $ 2.21 million
7:40 PM $ 0.0559
+0.02%
$ 81.32 million $ 2.21 million
7:39 PM $ 0.0559
-0.26%
$ 81.33 million $ 2.21 million
7:38 PM $ 0.056
+0.08%
$ 81.33 million $ 2.21 million
7:37 PM $ 0.056
-0.29%
$ 81.33 million $ 2.2 million
7:36 PM $ 0.0562
-0.57%
$ 81.33 million $ 2.2 million
7:35 PM $ 0.0565
-0.03%
$ 81.33 million $ 2.17 million
7:34 PM $ 0.0565
-0.02%
$ 82.21 million $ 2.17 million
7:33 PM $ 0.0565
-0.10%
$ 82.21 million $ 2.17 million
7:32 PM $ 0.0566
+0.08%
$ 82.21 million $ 2.17 million
7:31 PM $ 0.0565
+0.66%
$ 82.21 million $ 2.16 million
7:30 PM $ 0.0561
+0.01%
$ 82.21 million $ 2.15 million
7:29 PM $ 0.0561
-0.01%
$ 81.69 million $ 2.15 million
7:28 PM $ 0.0562
-0.01%
$ 81.69 million $ 2.15 million
7:27 PM $ 0.0562
+0.01%
$ 81.69 million $ 2.15 million
7:26 PM $ 0.0561
+0.01%
$ 81.69 million $ 2.15 million
7:25 PM $ 0.0561
+0.00%
$ 81.69 million $ 2.15 million
7:24 PM $ 0.0561
+0.00%
$ 81.69 million $ 2.15 million
7:23 PM $ 0.0561
+0.00%
$ 81.69 million $ 2.16 million
7:22 PM $ 0.0561
+0.00%
$ 81.69 million $ 2.16 million
7:21 PM $ 0.0561
+0.00%
$ 81.69 million $ 2.16 million
7:20 PM $ 0.0561
-0.01%
$ 81.69 million $ 2.16 million
7:19 PM $ 0.0561
+0.03%
$ 81.7 million $ 2.15 million
7:18 PM $ 0.0561
+0.03%
$ 81.7 million $ 2.15 million
7:17 PM $ 0.0561
+0.07%
$ 81.7 million $ 2.15 million
7:16 PM $ 0.0561
+0.24%
$ 81.7 million $ 2.15 million
7:15 PM $ 0.0559
-0.01%
$ 81.7 million $ 2.15 million
7:14 PM $ 0.0559
+0.02%
$ 81.4 million $ 2.15 million
7:13 PM $ 0.0559
+0.00%
$ 81.4 million $ 2.15 million
7:12 PM $ 0.0559
+0.00%
$ 81.4 million $ 2.15 million
7:11 PM $ 0.0559
+0.01%
$ 81.4 million $ 2.15 million
7:10 PM $ 0.0559
+0.01%
$ 81.4 million $ 2.15 million