Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 AM $0.05
-0.01%
$72.82 million $9.94 million
3:08 AM $0.0501
+0.00%
$72.82 million $9.95 million
3:07 AM $0.0501
+0.01%
$72.82 million $9.96 million
3:06 AM $0.0501
+0.00%
$72.82 million $9.97 million
3:05 AM $0.05
+0.00%
$72.82 million $9.99 million
3:04 AM $0.0501
+0.01%
$72.82 million $10 million
3:03 AM $0.05
+0.00%
$72.82 million $10.01 million
3:02 AM $0.05
+0.00%
$72.82 million $10.01 million
3:01 AM $0.05
-0.05%
$72.82 million $10.02 million
3:00 AM $0.0501
+0.05%
$72.82 million $10.03 million
2:59 AM $0.05
+0.00%
$72.82 million $10.04 million
2:58 AM $0.05
+0.00%
$72.82 million $10.04 million
2:57 AM $0.05
+0.00%
$72.82 million $10.05 million
2:56 AM $0.05
-0.02%
$72.82 million $10.05 million
2:55 AM $0.0501
+0.02%
$72.82 million $10.06 million
2:54 AM $0.05
+0.00%
$72.82 million $10.06 million
2:53 AM $0.05
-0.02%
$72.82 million $10.07 million
2:52 AM $0.0501
-0.01%
$72.82 million $10.08 million
2:51 AM $0.0501
+0.00%
$72.82 million $10.08 million
2:50 AM $0.0501
-0.02%
$72.82 million $10.09 million
2:49 AM $0.0501
+0.01%
$72.85 million $10.09 million
2:48 AM $0.0501
+0.00%
$72.85 million $10.1 million
2:47 AM $0.0501
+0.00%
$72.85 million $10.11 million
2:46 AM $0.0501
-0.01%
$72.85 million $10.12 million
2:45 AM $0.0501
+0.02%
$72.85 million $10.13 million
2:44 AM $0.0501
+0.02%
$72.84 million $10.14 million
2:43 AM $0.0501
-0.08%
$72.84 million $10.14 million
2:42 AM $0.0501
+0.02%
$72.84 million $10.14 million
2:41 AM $0.0501
+0.01%
$72.84 million $10.14 million
2:40 AM $0.0501
+0.00%
$72.84 million $10.14 million
2:39 AM $0.0501
-0.03%
$72.86 million $10.14 million
2:38 AM $0.0501
-0.02%
$72.86 million $10.14 million
2:37 AM $0.0501
+0.21%
$72.86 million $10.14 million
2:36 AM $0.05
+0.00%
$72.86 million $10.14 million
2:35 AM $0.05
+0.00%
$72.86 million $10.14 million
2:34 AM $0.05
+0.00%
$72.76 million $10.14 million
2:33 AM $0.05
+0.00%
$72.76 million $10.14 million
2:32 AM $0.05
+0.01%
$72.76 million $10.14 million
2:31 AM $0.05
+0.01%
$72.76 million $10.14 million
2:30 AM $0.05
+0.01%
$72.76 million $10.14 million
2:29 AM $0.05
+0.01%
$72.74 million $10.14 million
2:28 AM $0.05
+0.01%
$72.74 million $10.14 million
2:27 AM $0.05
+0.01%
$72.74 million $10.14 million
2:26 AM $0.05
+0.00%
$72.74 million $10.14 million
2:25 AM $0.05
+0.01%
$72.74 million $10.14 million
2:24 AM $0.05
+0.01%
$72.72 million $10.14 million
2:23 AM $0.05
+0.00%
$72.72 million $10.14 million
2:22 AM $0.05
+0.01%
$72.72 million $10.14 million
2:21 AM $0.05
-0.01%
$72.72 million $10.15 million
2:20 AM $0.05
+0.01%
$72.72 million $10.15 million