Zigcoin Historical Data

ZIG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0287
+0.18%
$ 41.78 million $ 743,015
Apr 22, 9 AM $ 0.0287
-0.25%
$ 41.71 million $ 736,106
Apr 22, 8 AM $ 0.0287
+1.06%
$ 41.81 million $ 745,997
Apr 22, 7 AM $ 0.0284
-1.63%
$ 41.38 million $ 664,939
Apr 22, 6 AM $ 0.0289
+0.34%
$ 42.06 million $ 518,556
Apr 22, 5 AM $ 0.0288
-0.13%
$ 41.92 million $ 529,120
Apr 22, 4 AM $ 0.0288
-0.07%
$ 41.97 million $ 754,866
Apr 22, 3 AM $ 0.0289
-0.14%
$ 42 million $ 815,974
Apr 22, 2 AM $ 0.0289
+0.24%
$ 42.06 million $ 786,627
Apr 22, 1 AM $ 0.0288
+0.02%
$ 41.96 million $ 782,390
Apr 22, 12 AM $ 0.0288
+0.14%
$ 41.95 million $ 789,799
Apr 21, 11 PM $ 0.0288
-0.28%
$ 41.93 million $ 800,695
Apr 21, 10 PM $ 0.0289
-0.01%
$ 42.05 million $ 802,896
Apr 21, 9 PM $ 0.0289
+0.30%
$ 42.05 million $ 806,066
Apr 21, 8 PM $ 0.0288
+0.66%
$ 41.93 million $ 907,112
Apr 21, 7 PM $ 0.0286
-0.36%
$ 41.65 million $ 926,862
Apr 21, 6 PM $ 0.0287
+0.15%
$ 41.8 million $ 968,120
Apr 21, 5 PM $ 0.0287
+0.33%
$ 41.74 million $ 971,917
Apr 21, 4 PM $ 0.0286
-0.14%
$ 41.6 million $ 996,854
Apr 21, 3 PM $ 0.0286
+0.02%
$ 41.66 million $ 1.03 million
Apr 21, 2 PM $ 0.0286
-1.12%
$ 41.65 million $ 1.18 million
Apr 21, 1 PM $ 0.029
+0.44%
$ 42.13 million $ 1.35 million
Apr 21, 12 PM $ 0.0288
+0.35%
$ 41.95 million $ 1.38 million
Apr 21, 11 AM $ 0.0287
+0.03%
$ 41.8 million $ 1.41 million
Apr 21, 10 AM $ 0.0287
-0.91%
$ 41.79 million $ 1.52 million
Apr 21, 9 AM $ 0.029
-0.71%
$ 42.19 million $ 1.72 million
Apr 21, 8 AM $ 0.0292
+0.35%
$ 42.49 million $ 1.73 million
Apr 21, 7 AM $ 0.0291
+0.03%
$ 42.34 million $ 1.76 million
Apr 21, 6 AM $ 0.0291
-0.55%
$ 42.33 million $ 1.77 million
Apr 21, 5 AM $ 0.0293
+0.78%
$ 42.56 million $ 1.76 million
Apr 21, 4 AM $ 0.029
+0.06%
$ 42.23 million $ 1.55 million
Apr 21, 3 AM $ 0.029
-0.21%
$ 42.21 million $ 1.48 million
Apr 21, 2 AM $ 0.0291
-0.23%
$ 42.3 million $ 1.48 million
Apr 21, 1 AM $ 0.0291
+0.35%
$ 42.4 million $ 1.48 million
Apr 21, 12 AM $ 0.029
-0.48%
$ 42.25 million $ 1.48 million
Apr 20, 11 PM $ 0.0292
+0.31%
$ 42.45 million $ 1.48 million
Apr 20, 10 PM $ 0.0291
+0.56%
$ 42.32 million $ 1.47 million
Apr 20, 9 PM $ 0.0289
+1.42%
$ 42.09 million $ 1.47 million
Apr 20, 8 PM $ 0.0285
-1.20%
$ 41.5 million $ 1.36 million
Apr 20, 7 PM $ 0.0289
-1.34%
$ 42.01 million $ 1.34 million
Apr 20, 6 PM $ 0.0293
+0.28%
$ 42.58 million $ 1.3 million
Apr 20, 5 PM $ 0.0292
+0.06%
$ 42.46 million $ 1.29 million
Apr 20, 4 PM $ 0.0292
-0.76%
$ 42.44 million $ 1.27 million
Apr 20, 3 PM $ 0.0294
+1.11%
$ 42.76 million $ 1.25 million
Apr 20, 2 PM $ 0.0291
-1.03%
$ 42.29 million $ 1.1 million
Apr 20, 1 PM $ 0.0294
+1.08%
$ 42.73 million $ 902,149
Apr 20, 12 PM $ 0.0291
+0.75%
$ 42.28 million $ 852,179
Apr 20, 11 AM $ 0.0288
+0.13%
$ 41.96 million $ 785,236
Apr 20, 10 AM $ 0.0288
-1.59%
$ 41.9 million $ 680,902
Apr 20, 9 AM $ 0.0293
+1.11%
$ 42.58 million $ 449,369