Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0079
-2.51%
$ 31.53 million $ 402,775
Nov 21, 2022 $ 0.0081
+2.17%
$ 32.33 million $ 1.2 million
Nov 20, 2022 $ 0.00793
+2.58%
$ 31.64 million $ 385,593
Nov 19, 2022 $ 0.00773
-3.27%
$ 30.85 million $ 744,387
Nov 18, 2022 $ 0.00799
+0.80%
$ 31.9 million $ 489,636
Nov 17, 2022 $ 0.00788
+0.29%
$ 31.46 million $ 773,624
Nov 16, 2022 $ 0.00789
+6.24%
$ 31.49 million $ 835,521
Nov 15, 2022 $ 0.00742
+3.59%
$ 29.63 million $ 369,344
Nov 14, 2022 $ 0.00713
-1.69%
$ 28.48 million $ 494,841
Nov 13, 2022 $ 0.00725
-7.17%
$ 28.94 million $ 502,734
Nov 12, 2022 $ 0.0078
-1.79%
$ 31.15 million $ 897,922
Nov 11, 2022 $ 0.00793
+3.27%
$ 31.68 million $ 1.22 million
Nov 10, 2022 $ 0.00766
+1.21%
$ 30.57 million $ 830,889
Nov 9, 2022 $ 0.00764
-2.48%
$ 30.51 million $ 444,645
Nov 8, 2022 $ 0.00785
-4.41%
$ 31.34 million $ 432,110
Nov 7, 2022 $ 0.00816
-1.86%
$ 32.6 million $ 408,276
Nov 6, 2022 $ 0.0083
-0.08%
$ 33.15 million $ 382,833
Nov 5, 2022 $ 0.00825
-2.75%
$ 32.93 million $ 449,013
Nov 4, 2022 $ 0.00857
+4.75%
$ 34.23 million $ 273,108
Nov 3, 2022 $ 0.00814
-1.54%
$ 32.51 million $ 371,909
Nov 2, 2022 $ 0.00825
+0.83%
$ 32.93 million $ 391,975
Nov 1, 2022 $ 0.00817
-2.75%
$ 16.28 million $ 444,526
Oct 31, 2022 $ 0.00838
-0.49%
$ 16.7 million $ 405,474
Oct 30, 2022 $ 0.00841
+0.35%
$ 16.76 million $ 429,774
Oct 29, 2022 $ 0.00836
-1.56%
$ 16.66 million $ 384,788
Oct 28, 2022 $ 0.00849
+2.20%
$ 16.92 million $ 320,071
Oct 27, 2022 $ 0.00831
-0.76%
$ 16.56 million $ 298,861
Oct 26, 2022 $ 0.00837
-1.90%
$ 16.74 million $ 447,800
Oct 25, 2022 $ 0.00857
+0.14%
$ 17.08 million $ 396,316
Oct 24, 2022 $ 0.00856
-0.14%
$ 17.06 million $ 388,029
Oct 23, 2022 $ 0.00857
+0.39%
$ 17.14 million $ 369,618
Oct 22, 2022 $ 0.00855
-1.31%
$ 17.04 million $ 319,790
Oct 21, 2022 $ 0.00865
+2.20%
$ 17.24 million $ 425,098
Oct 20, 2022 $ 0.00847
-0.74%
$ 16.93 million $ 373,754
Oct 19, 2022 $ 0.00853
-1.73%
$ 17 million $ 373,658
Oct 18, 2022 $ 0.00868
+0.22%
$ 17.29 million $ 381,441
Oct 17, 2022 $ 0.00866
+1.63%
$ 17.27 million $ 429,152
Oct 16, 2022 $ 0.00852
-0.91%
$ 16.99 million $ 414,463
Oct 15, 2022 $ 0.0086
-0.52%
$ 17.14 million $ 392,249
Oct 14, 2022 $ 0.00864
+0.06%
$ 17.22 million $ 402,732
Oct 13, 2022 $ 0.0086
-0.67%
$ 17.19 million $ 401,017
Oct 12, 2022 $ 0.00865
-1.39%
$ 17.31 million $ 403,804
Oct 11, 2022 $ 0.00872
-0.11%
$ 17.39 million $ 390,266
Oct 10, 2022 $ 0.00874
-1.17%
$ 17.41 million $ 354,413
Oct 9, 2022 $ 0.00884
-0.67%
$ 17.62 million $ 344,777
Oct 8, 2022 $ 0.0089
+0.45%
$ 17.74 million $ 335,060
Oct 7, 2022 $ 0.00886
-2.73%
$ 17.72 million $ 353,155
Oct 6, 2022 $ 0.00911
+1.50%
$ 18.15 million $ 340,036
Oct 5, 2022 $ 0.00896
-0.59%
$ 17.85 million $ 406,089
Oct 4, 2022 $ 0.00901
+0.59%
$ 17.96 million $ 352,989