Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00651
+2.56%
$26.01 million $288,670
Jan 11, 2023 $0.00634
+1.20%
$25.3 million $328,508
Jan 10, 2023 $0.00626
-0.21%
$25 million $320,846
Jan 9, 2023 $0.00627
+3.95%
$25.04 million $214,204
Jan 8, 2023 $0.00603
-2.13%
$24.09 million $209,296
Jan 7, 2023 $0.00617
-1.39%
$24.62 million $236,315
Jan 6, 2023 $0.00625
+1.31%
$24.97 million $239,000
Jan 5, 2023 $0.00617
-1.48%
$24.65 million $231,947
Jan 4, 2023 $0.00627
-1.90%
$25.02 million $257,295
Jan 3, 2023 $0.0063
-2.83%
$25.14 million $230,505
Jan 2, 2023 $0.00648
-1.85%
$25.87 million $297,287
Jan 1, 2023 $0.0066
+1.04%
$26.36 million $265,458
Dec 31, 2022 $0.00653
-1.25%
$26.08 million $271,828
Dec 30, 2022 $0.00661
-0.08%
$26.41 million $300,916
Dec 29, 2022 $0.00662
+1.28%
$26.43 million $321,113
Dec 28, 2022 $0.00654
-6.11%
$26.09 million $318,963
Dec 27, 2022 $0.00696
-0.35%
$27.79 million $302,403
Dec 26, 2022 $0.00698
-1.19%
$27.89 million $322,457
Dec 25, 2022 $0.00707
+0.53%
$28.23 million $302,901
Dec 24, 2022 $0.00703
-1.75%
$28.08 million $347,054
Dec 23, 2022 $0.00716
+1.61%
$28.58 million $292,117
Dec 22, 2022 $0.00703
-1.60%
$28.07 million $134,265
Dec 21, 2022 $0.00714
-1.42%
$28.52 million $272,987
Dec 20, 2022 $0.00725
-2.47%
$28.93 million $308,480
Dec 19, 2022 $0.00743
-2.20%
$29.66 million $313,943
Dec 18, 2022 $0.00759
+0.02%
$30.32 million $318,687
Dec 17, 2022 $0.00761
-7.91%
$30.41 million $391,274
Dec 16, 2022 $0.00825
-3.95%
$32.95 million $369,276
Dec 15, 2022 $0.00859
-1.83%
$34.3 million $298,687
Dec 14, 2022 $0.00875
-2.32%
$34.94 million $270,984
Dec 13, 2022 $0.00896
-1.86%
$35.77 million $339,862
Dec 12, 2022 $0.00913
-3.58%
$36.45 million $331,377
Dec 11, 2022 $0.00947
-0.46%
$37.8 million $304,161
Dec 10, 2022 $0.00951
+2.09%
$37.98 million $299,816
Dec 9, 2022 $0.00932
+3.99%
$37.2 million $315,548
Dec 8, 2022 $0.00896
-5.86%
$35.77 million $332,846
Dec 7, 2022 $0.00952
+11.56%
$38.01 million $440,688
Dec 6, 2022 $0.00854
+4.71%
$34.11 million $434,520
Dec 5, 2022 $0.00816
+1.17%
$32.57 million $322,395
Dec 4, 2022 $0.00806
-3.09%
$32.19 million $286,100
Dec 3, 2022 $0.00832
+5.61%
$33.22 million $271,122
Dec 2, 2022 $0.00788
+0.47%
$31.45 million $258,650
Dec 1, 2022 $0.00784
+2.24%
$31.29 million $303,266
Nov 30, 2022 $0.00767
+3.56%
$30.61 million $302,514
Nov 29, 2022 $0.0074
-1.27%
$29.55 million $293,545
Nov 28, 2022 $0.0075
-3.57%
$29.93 million $314,951
Nov 27, 2022 $0.00777
+1.12%
$31.04 million $310,179
Nov 26, 2022 $0.00764
-2.52%
$30.51 million $353,409
Nov 25, 2022 $0.00784
+0.28%
$31.31 million $314,366
Nov 24, 2022 $0.00782
-1.02%
$31.22 million $355,427