Zigcoin Historical Data

ZIG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0293
+1.11%
$ 42.58 million $ 449,369
Apr 20, 8 AM $ 0.0289
+1.11%
$ 42.11 million $ 418,567
Apr 20, 7 AM $ 0.0286
-0.24%
$ 41.65 million $ 419,362
Apr 20, 6 AM $ 0.0287
+0.19%
$ 41.75 million $ 412,731
Apr 20, 5 AM $ 0.0286
-1.30%
$ 41.67 million $ 393,750
Apr 20, 4 AM $ 0.029
-0.03%
$ 42.22 million $ 375,109
Apr 20, 3 AM $ 0.029
+0.33%
$ 42.24 million $ 374,612
Apr 20, 2 AM $ 0.0289
-0.56%
$ 42.1 million $ 386,817
Apr 20, 1 AM $ 0.0291
+0.54%
$ 42.33 million $ 398,033
Apr 20, 12 AM $ 0.0289
+0.63%
$ 42.11 million $ 392,577
Apr 19, 11 PM $ 0.0288
-0.24%
$ 41.84 million $ 387,737
Apr 19, 10 PM $ 0.0288
-0.40%
$ 41.94 million $ 395,678
Apr 19, 9 PM $ 0.0289
-0.04%
$ 42.11 million $ 397,927
Apr 19, 8 PM $ 0.029
-0.31%
$ 42.13 million $ 406,473
Apr 19, 7 PM $ 0.029
+0.12%
$ 42.26 million $ 419,455
Apr 19, 6 PM $ 0.029
+0.03%
$ 42.21 million $ 408,347
Apr 19, 5 PM $ 0.029
+0.10%
$ 42.2 million $ 415,016
Apr 19, 4 PM $ 0.029
+0.01%
$ 42.16 million $ 411,897
Apr 19, 3 PM $ 0.029
-0.24%
$ 42.15 million $ 402,400
Apr 19, 2 PM $ 0.029
+0.19%
$ 42.25 million $ 405,578
Apr 19, 1 PM $ 0.029
-0.20%
$ 42.17 million $ 374,671
Apr 19, 12 PM $ 0.029
+0.01%
$ 42.26 million $ 381,160
Apr 19, 11 AM $ 0.029
+0.02%
$ 42.25 million $ 486,217
Apr 19, 10 AM $ 0.029
+0.06%
$ 42.25 million $ 489,936
Apr 19, 9 AM $ 0.029
-0.12%
$ 42.22 million $ 489,591
Apr 19, 8 AM $ 0.0291
+0.92%
$ 42.27 million $ 490,631
Apr 19, 7 AM $ 0.0288
-0.47%
$ 41.88 million $ 455,533
Apr 19, 6 AM $ 0.0289
-0.09%
$ 42.08 million $ 455,643
Apr 19, 5 AM $ 0.029
-0.12%
$ 42.12 million $ 448,645
Apr 19, 4 AM $ 0.029
+0.15%
$ 42.17 million $ 460,122
Apr 19, 3 AM $ 0.0289
+0.63%
$ 42.1 million $ 461,581
Apr 19, 2 AM $ 0.0288
-0.07%
$ 41.84 million $ 443,823
Apr 19, 1 AM $ 0.0288
-0.05%
$ 41.86 million $ 449,445
Apr 19, 12 AM $ 0.0288
-1.07%
$ 41.89 million $ 449,809
Apr 18, 11 PM $ 0.0291
+0.11%
$ 42.34 million $ 447,301
Apr 18, 10 PM $ 0.0291
-0.02%
$ 42.29 million $ 437,998
Apr 18, 9 PM $ 0.0291
+0.09%
$ 42.3 million $ 447,391
Apr 18, 8 PM $ 0.029
+0.47%
$ 42.26 million $ 442,460
Apr 18, 7 PM $ 0.0289
-0.16%
$ 42.07 million $ 417,785
Apr 18, 6 PM $ 0.029
-0.12%
$ 42.13 million $ 424,824
Apr 18, 5 PM $ 0.029
-0.01%
$ 42.18 million $ 427,354
Apr 18, 4 PM $ 0.029
+0.03%
$ 42.18 million $ 430,691
Apr 18, 3 PM $ 0.029
+0.06%
$ 42.17 million $ 451,975
Apr 18, 2 PM $ 0.029
+0.07%
$ 42.14 million $ 649,400
Apr 18, 1 PM $ 0.0289
+0.31%
$ 42.12 million $ 712,110
Apr 18, 12 PM $ 0.0289
+0.89%
$ 41.99 million $ 715,133
Apr 18, 11 AM $ 0.0286
-0.37%
$ 41.61 million $ 613,925
Apr 18, 10 AM $ 0.0287
-0.37%
$ 41.77 million $ 736,881
Apr 18, 9 AM $ 0.0288
-0.02%
$ 41.92 million $ 930,542
Apr 18, 8 AM $ 0.0288
+0.03%
$ 41.93 million $ 1.18 million