Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00896
-3.81%
$ 17.86 million $ 351,106
Oct 2, 2022 $ 0.00932
-0.34%
$ 18.56 million $ 337,453
Oct 1, 2022 $ 0.00935
-3.81%
$ 18.63 million $ 365,089
Sep 30, 2022 $ 0.00972
+2.81%
$ 19.36 million $ 365,799
Sep 29, 2022 $ 0.00945
+1.14%
$ 18.83 million $ 369,793
Sep 28, 2022 $ 0.00934
+2.01%
$ 18.62 million $ 371,927
Sep 27, 2022 $ 0.00916
+6.69%
$ 18.32 million $ 426,217
Sep 26, 2022 $ 0.00858
-0.73%
$ 17.11 million $ 350,699
Sep 25, 2022 $ 0.00866
-1.10%
$ 17.26 million $ 419,830
Sep 24, 2022 $ 0.00876
-0.41%
$ 17.51 million $ 317,372
Sep 23, 2022 $ 0.0088
-0.14%
$ 17.59 million $ 326,331
Sep 22, 2022 $ 0.00881
-1.63%
$ 17.55 million $ 341,719
Sep 21, 2022 $ 0.00896
-0.88%
$ -- $ 387,586
Sep 20, 2022 $ 0.00903
+0.38%
$ 18 million $ 334,862
Sep 19, 2022 $ 0.00901
+1.41%
$ 17.95 million $ 408,047
Sep 18, 2022 $ 0.00888
-2.25%
$ 17.7 million $ 349,787
Sep 17, 2022 $ 0.00912
+0.93%
$ 18.17 million $ 430,163
Sep 16, 2022 $ 0.00919
-0.61%
$ 18.31 million $ 319,845
Sep 15, 2022 $ 0.00925
-1.83%
$ 18.42 million $ 325,297
Sep 14, 2022 $ 0.00942
-1.65%
$ 18.77 million $ 314,014
Sep 13, 2022 $ 0.00957
-4.90%
$ 19.08 million $ 405,395
Sep 12, 2022 $ 0.0101
+6.50%
$ 20.09 million $ 515,776
Sep 11, 2022 $ 0.00944
-0.56%
$ 18.81 million $ 426,058
Sep 10, 2022 $ 0.00954
-2.14%
$ 19.01 million $ 442,588
Sep 9, 2022 $ 0.00975
+1.55%
$ 19.42 million $ 485,137
Sep 8, 2022 $ 0.0096
+0.30%
$ 19.13 million $ 363,487
Sep 7, 2022 $ 0.00957
+0.35%
$ 19.08 million $ 396,990
Sep 6, 2022 $ 0.00954
-3.35%
$ 19.01 million $ 366,813
Sep 5, 2022 $ 0.00987
+1.59%
$ 19.67 million $ 373,675
Sep 4, 2022 $ 0.00971
+1.35%
$ 19.36 million $ 358,688
Sep 3, 2022 $ 0.00959
-1.54%
$ 19.1 million $ 342,550
Sep 2, 2022 $ 0.00973
-2.75%
$ 19.4 million $ 452,291
Sep 1, 2022 $ 0.01
+3.34%
$ 19.95 million $ 411,944
Aug 31, 2022 $ 0.0097
+0.79%
$ 19.33 million $ 462,391
Aug 30, 2022 $ 0.00962
-0.62%
$ 19.18 million $ 380,956
Aug 29, 2022 $ 0.00956
+0.25%
$ 19.06 million $ 427,261
Aug 28, 2022 $ 0.00954
-2.17%
$ 19.01 million $ 357,366
Aug 27, 2022 $ 0.0097
-0.46%
$ 19.33 million $ 431,523
Aug 26, 2022 $ 0.00974
-7.36%
$ 19.42 million $ 387,669
Aug 25, 2022 $ 0.0105
+0.99%
$ 20.96 million $ 414,089
Aug 24, 2022 $ 0.0104
+7.70%
$ 20.75 million $ 541,136
Aug 23, 2022 $ 0.00967
-4.60%
$ 19.26 million $ 440,341
Aug 22, 2022 $ 0.0101
+4.76%
$ 20.19 million $ 388,315
Aug 21, 2022 $ 0.00967
+0.22%
$ 19.27 million $ 351,609
Aug 20, 2022 $ 0.00968
-1.50%
$ 19.29 million $ 466,373
Aug 19, 2022 $ 0.00983
-7.03%
$ 19.58 million $ 435,631
Aug 18, 2022 $ 0.0106
+0.50%
$ 21.06 million $ 386,511
Aug 17, 2022 $ 0.0105
-1.92%
$ 20.96 million $ 386,286
Aug 16, 2022 $ 0.0107
-0.19%
$ 21.37 million $ 369,216
Aug 15, 2022 $ 0.0107
-0.72%
$ 21.41 million $ 410,401