Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0079
-0.42%
$31.55 million $370,328
Nov 22, 2022 $0.0079
-2.51%
$31.53 million $402,775
Nov 21, 2022 $0.0081
+2.17%
$32.33 million $1.2 million
Nov 20, 2022 $0.00793
+2.58%
$31.64 million $385,593
Nov 19, 2022 $0.00773
-3.27%
$30.85 million $744,387
Nov 18, 2022 $0.00799
+0.80%
$31.9 million $489,636
Nov 17, 2022 $0.00788
+0.29%
$31.46 million $773,624
Nov 16, 2022 $0.00789
+6.24%
$31.49 million $835,521
Nov 15, 2022 $0.00742
+3.59%
$29.63 million $369,344
Nov 14, 2022 $0.00713
-1.69%
$28.48 million $494,841
Nov 13, 2022 $0.00725
-7.17%
$28.94 million $502,734
Nov 12, 2022 $0.0078
-1.79%
$31.15 million $897,922
Nov 11, 2022 $0.00793
+3.27%
$31.68 million $1.22 million
Nov 10, 2022 $0.00766
+1.21%
$30.57 million $830,889
Nov 9, 2022 $0.00764
-2.48%
$30.51 million $444,645
Nov 8, 2022 $0.00785
-4.41%
$31.34 million $432,110
Nov 7, 2022 $0.00816
-1.86%
$32.6 million $408,276
Nov 6, 2022 $0.0083
-0.08%
$33.15 million $382,833
Nov 5, 2022 $0.00825
-2.75%
$32.93 million $449,013
Nov 4, 2022 $0.00857
+4.75%
$34.23 million $273,108
Nov 3, 2022 $0.00814
-1.54%
$32.51 million $371,909
Nov 2, 2022 $0.00825
+0.83%
$32.93 million $391,975
Nov 1, 2022 $0.00817
-2.75%
$16.28 million $444,526
Oct 31, 2022 $0.00838
-0.49%
$16.7 million $405,474
Oct 30, 2022 $0.00841
+0.35%
$16.76 million $429,774
Oct 29, 2022 $0.00836
-1.56%
$16.66 million $384,788
Oct 28, 2022 $0.00849
+2.20%
$16.92 million $320,071
Oct 27, 2022 $0.00831
-0.76%
$16.56 million $298,861
Oct 26, 2022 $0.00837
-1.90%
$16.74 million $447,800
Oct 25, 2022 $0.00857
+0.14%
$17.08 million $396,316
Oct 24, 2022 $0.00856
-0.14%
$17.06 million $388,029
Oct 23, 2022 $0.00857
+0.39%
$17.14 million $369,618
Oct 22, 2022 $0.00855
-1.31%
$17.04 million $319,790
Oct 21, 2022 $0.00865
+2.20%
$17.24 million $425,098
Oct 20, 2022 $0.00847
-0.74%
$16.93 million $373,754
Oct 19, 2022 $0.00853
-1.73%
$17 million $373,658
Oct 18, 2022 $0.00868
+0.22%
$17.29 million $381,441
Oct 17, 2022 $0.00866
+1.63%
$17.27 million $429,152
Oct 16, 2022 $0.00852
-0.91%
$16.99 million $414,463
Oct 15, 2022 $0.0086
-0.52%
$17.14 million $392,249
Oct 14, 2022 $0.00864
+0.06%
$17.22 million $402,732
Oct 13, 2022 $0.0086
-0.67%
$17.19 million $401,017
Oct 12, 2022 $0.00865
-1.39%
$17.31 million $403,804
Oct 11, 2022 $0.00872
-0.11%
$17.39 million $390,266
Oct 10, 2022 $0.00874
-1.17%
$17.41 million $354,413
Oct 9, 2022 $0.00884
-0.67%
$17.62 million $344,777
Oct 8, 2022 $0.0089
+0.45%
$17.74 million $335,060
Oct 7, 2022 $0.00886
-2.73%
$17.72 million $353,155
Oct 6, 2022 $0.00911
+1.50%
$18.15 million $340,036
Oct 5, 2022 $0.00896
-0.59%
$17.85 million $406,089