Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.0555
-0.94%
$80.74 million $869,894
Jun 12, 2026 $0.056
-0.75%
$81.52 million $1.18 million
Jun 11, 2026 $0.0564
+3.07%
$82.13 million $781,892
Jun 10, 2026 $0.0548
-7.31%
$79.69 million $1.58 million
Jun 9, 2026 $0.0591
-1.12%
$85.97 million $2.43 million
Jun 8, 2026 $0.0598
+9.82%
$86.94 million $3.39 million
Jun 7, 2026 $0.0544
+6.50%
$79.17 million $2.26 million
Jun 6, 2026 $0.0511
+3.58%
$74.34 million $1.77 million
Jun 5, 2026 $0.0493
-13.25%
$71.77 million $3.15 million
Jun 4, 2026 $0.0569
-1.56%
$82.74 million $2.12 million
Jun 3, 2026 $0.0578
+4.12%
$84.05 million $2.08 million
Jun 2, 2026 $0.0555
-2.26%
$80.72 million $1.22 million
Jun 1, 2026 $0.0568
+8.05%
$82.59 million $1.94 million
May 31, 2026 $0.0525
+0.84%
$76.43 million $707,720
May 30, 2026 $0.0521
+0.13%
$75.8 million $903,379
May 29, 2026 $0.052
-5.53%
$75.72 million $1.64 million
May 28, 2026 $0.0551
-3.20%
$80.13 million $1.71 million
May 27, 2026 $0.0569
+6.15%
$82.77 million $2.01 million
May 26, 2026 $0.0536
+5.14%
$77.99 million $1.73 million
May 25, 2026 $0.051
-1.94%
$74.18 million $1.71 million
May 24, 2026 $0.052
+6.14%
$75.64 million $1.88 million
May 23, 2026 $0.049
-0.72%
$71.27 million $1.97 million
May 22, 2026 $0.0493
+0.83%
$71.78 million $1.37 million
May 21, 2026 $0.0489
+7.44%
$71.19 million $3.05 million
May 20, 2026 $0.0455
-0.63%
$66.26 million $2.69 million
May 19, 2026 $0.0458
+8.41%
$66.65 million $2.01 million
May 18, 2026 $0.0423
-1.75%
$61.5 million $667,162
May 17, 2026 $0.043
-1.78%
$62.57 million $783,764
May 16, 2026 $0.0438
+1.00%
$63.74 million $1.39 million
May 15, 2026 $0.0434
+2.72%
$63.11 million $2.07 million
May 14, 2026 $0.0422
+16.03%
$61.44 million $3.37 million
May 13, 2026 $0.0364
-0.82%
$52.95 million $1.64 million
May 12, 2026 $0.0367
+0.15%
$53.39 million $1.09 million
May 11, 2026 $0.0366
+9.08%
$53.31 million $1.64 million
May 10, 2026 $0.0336
+11.41%
$48.87 million $1.56 million
May 9, 2026 $0.0301
+4.31%
$43.87 million $412,274
May 8, 2026 $0.0289
+2.17%
$42.05 million $470,317
May 7, 2026 $0.0283
+1.30%
$41.16 million $495,437
May 6, 2026 $0.0279
+1.25%
$40.63 million $1.16 million
May 5, 2026 $0.0276
-2.43%
$40.13 million $1.1 million
May 4, 2026 $0.0283
+0.01%
$41.13 million $1.68 million
May 3, 2026 $0.0283
+1.89%
$41.13 million $1.15 million
May 2, 2026 $0.0277
-2.98%
$40.36 million $510,605
May 1, 2026 $0.0286
-1.15%
$41.6 million $596,631
Apr 30, 2026 $0.0289
-5.54%
$42.09 million $1.02 million
Apr 29, 2026 $0.0306
-5.91%
$44.56 million $1.31 million
Apr 28, 2026 $0.0325
+0.32%
$47.37 million $3.27 million
Apr 27, 2026 $0.0324
+12.54%
$47.19 million $6.34 million
Apr 26, 2026 $0.0288
-0.32%
$41.94 million $471,661
Apr 25, 2026 $0.0289
+0.82%
$42.08 million $318,698