Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0388
+2.07%
$ 56.46 million $ 1.14 million
Mar 5, 2026 $ 0.038
-0.67%
$ 55.31 million $ 736,874
Mar 4, 2026 $ 0.0383
+4.06%
$ 55.68 million $ 1.37 million
Mar 3, 2026 $ 0.0368
-0.40%
$ 53.51 million $ 1.16 million
Mar 2, 2026 $ 0.0369
+2.97%
$ 53.73 million $ 2.23 million
Mar 1, 2026 $ 0.0359
-1.72%
$ 52.17 million $ 1.18 million
Feb 28, 2026 $ 0.0365
+1.74%
$ 53.09 million $ 1.36 million
Feb 27, 2026 $ 0.0359
-2.02%
$ 52.18 million $ 717,301
Feb 26, 2026 $ 0.0366
+1.45%
$ 53.25 million $ 443,160
Feb 25, 2026 $ 0.0361
+1.70%
$ 52.48 million $ 2.64 million
Feb 24, 2026 $ 0.0355
-5.00%
$ 51.6 million $ 3.47 million
Feb 23, 2026 $ 0.0373
-5.43%
$ 54.32 million $ 2.7 million
Feb 22, 2026 $ 0.0395
+1.93%
$ 57.44 million $ 1.32 million
Feb 21, 2026 $ 0.0387
-1.42%
$ 56.35 million $ 1.3 million
Feb 20, 2026 $ 0.0393
+2.15%
$ 57.16 million $ 651,324
Feb 19, 2026 $ 0.0385
+1.87%
$ 55.96 million $ 1.11 million
Feb 18, 2026 $ 0.0378
-2.49%
$ 54.93 million $ 1.21 million
Feb 17, 2026 $ 0.0387
-2.84%
$ 56.33 million $ 1.16 million
Feb 16, 2026 $ 0.0398
+1.02%
$ 57.97 million $ 1.9 million
Feb 15, 2026 $ 0.0394
-2.11%
$ 57.4 million $ 2.8 million
Feb 14, 2026 $ 0.0403
+3.05%
$ 58.63 million $ 1.53 million
Feb 13, 2026 $ 0.0391
+0.67%
$ 56.9 million $ 639,326
Feb 12, 2026 $ 0.0388
+1.04%
$ 56.52 million $ 335,853
Feb 11, 2026 $ 0.0384
-1.58%
$ 55.94 million $ 446,437
Feb 10, 2026 $ 0.0391
-3.31%
$ 56.83 million $ 482,863
Feb 9, 2026 $ 0.0404
-0.43%
$ 58.82 million $ 461,419
Feb 8, 2026 $ 0.0406
+1.38%
$ 59.03 million $ 477,278
Feb 7, 2026 $ 0.04
-0.49%
$ 58.23 million $ 1.13 million
Feb 6, 2026 $ 0.0402
+14.02%
$ 58.53 million $ 2.2 million
Feb 5, 2026 $ 0.0353
-9.15%
$ 51.33 million $ 2.06 million
Feb 4, 2026 $ 0.0388
-5.90%
$ 56.48 million $ 2.08 million
Feb 3, 2026 $ 0.0413
-8.43%
$ 60.05 million $ 1.37 million
Feb 2, 2026 $ 0.0451
+26.24%
$ 65.71 million $ 2.7 million
Feb 1, 2026 $ 0.0357
+3.49%
$ 51.93 million $ 1.09 million
Jan 31, 2026 $ 0.0345
-8.09%
$ 50.18 million $ 1.35 million
Jan 30, 2026 $ 0.0375
-8.74%
$ 54.6 million $ 1.96 million
Jan 29, 2026 $ 0.0411
-8.12%
$ 59.83 million $ 750,123
Jan 28, 2026 $ 0.0448
-4.07%
$ 65.11 million $ 939,622
Jan 27, 2026 $ 0.0467
-0.17%
$ 67.88 million $ 462,022
Jan 26, 2026 $ 0.0467
+8.84%
$ 68 million $ 1.35 million
Jan 25, 2026 $ 0.0429
-6.05%
$ 62.48 million $ 1.22 million
Jan 24, 2026 $ 0.0457
+1.22%
$ 66.5 million $ 477,163
Jan 23, 2026 $ 0.0452
-1.77%
$ 65.7 million $ 2.15 million
Jan 22, 2026 $ 0.046
-8.09%
$ 66.92 million $ 913,778
Jan 21, 2026 $ 0.05
-3.70%
$ 72.77 million $ 10.98 million
Jan 20, 2026 $ 0.0519
-9.38%
$ 75.56 million $ 10.29 million
Jan 19, 2026 $ 0.0573
-3.79%
$ 83.36 million $ 7.75 million
Jan 18, 2026 $ 0.0596
+0.22%
$ 86.67 million $ 1.81 million
Jan 17, 2026 $ 0.0594
-1.22%
$ 86.48 million $ 395,615
Jan 16, 2026 $ 0.0602
-1.02%
$ 87.54 million $ 3.54 million