Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0571
-1.06%
$ 83.05 million $ 2.34 million
Jun 10, 3 AM $ 0.0577
-1.95%
$ 83.94 million $ 2.43 million
Jun 10, 2 AM $ 0.0588
-0.36%
$ 85.61 million $ 2.33 million
Jun 10, 1 AM $ 0.059
+0.39%
$ 85.92 million $ 2.33 million
Jun 10, 12 AM $ 0.0588
-0.41%
$ 85.62 million $ 2.4 million
Jun 9, 11 PM $ 0.0591
+0.30%
$ 85.97 million $ 2.43 million
Jun 9, 10 PM $ 0.0589
-0.09%
$ 85.69 million $ 2.45 million
Jun 9, 9 PM $ 0.0589
-0.89%
$ 85.77 million $ 2.46 million
Jun 9, 8 PM $ 0.0595
+1.23%
$ 86.54 million $ 2.4 million
Jun 9, 7 PM $ 0.0588
-0.02%
$ 85.49 million $ 2.21 million
Jun 9, 6 PM $ 0.0588
-0.03%
$ 85.51 million $ 2.29 million
Jun 9, 5 PM $ 0.0588
+0.91%
$ 85.59 million $ 2.22 million
Jun 9, 4 PM $ 0.0583
+0.15%
$ 84.82 million $ 2.18 million
Jun 9, 3 PM $ 0.0582
-0.70%
$ 84.69 million $ 2.28 million
Jun 9, 2 PM $ 0.0586
-0.47%
$ 85.29 million $ 2.53 million
Jun 9, 1 PM $ 0.0589
+0.40%
$ 85.69 million $ 3.36 million
Jun 9, 12 PM $ 0.0587
+0.22%
$ 85.34 million $ 3.26 million
Jun 9, 11 AM $ 0.0585
-0.88%
$ 85.16 million $ 3.36 million
Jun 9, 10 AM $ 0.059
+0.23%
$ 85.91 million $ 3.53 million
Jun 9, 9 AM $ 0.0589
-0.06%
$ 85.71 million $ 3.54 million
Jun 9, 8 AM $ 0.0589
-0.42%
$ 85.73 million $ 3.68 million
Jun 9, 7 AM $ 0.0592
-0.23%
$ 86.09 million $ 3.58 million
Jun 9, 6 AM $ 0.0593
+2.15%
$ 86.26 million $ 3.48 million
Jun 9, 5 AM $ 0.058
+0.31%
$ 84.44 million $ 3.34 million
Jun 9, 4 AM $ 0.0579
-0.82%
$ 84.18 million $ 3.42 million
Jun 9, 3 AM $ 0.0583
-0.46%
$ 84.88 million $ 3.44 million
Jun 9, 2 AM $ 0.0586
+0.13%
$ 85.27 million $ 3.47 million
Jun 9, 1 AM $ 0.0585
-1.08%
$ 85.16 million $ 3.45 million
Jun 9, 12 AM $ 0.0592
-0.98%
$ 86.09 million $ 3.39 million
Jun 8, 11 PM $ 0.0598
-0.23%
$ 86.94 million $ 3.39 million
Jun 8, 10 PM $ 0.0599
+0.53%
$ 87.14 million $ 3.39 million
Jun 8, 9 PM $ 0.0596
+0.46%
$ 86.68 million $ 3.52 million
Jun 8, 8 PM $ 0.0593
-0.09%
$ 86.28 million $ 3.59 million
Jun 8, 7 PM $ 0.0594
-0.79%
$ 86.37 million $ 3.58 million
Jun 8, 6 PM $ 0.0598
+0.86%
$ 87.06 million $ 3.62 million
Jun 8, 5 PM $ 0.0593
-1.41%
$ 86.31 million $ 3.59 million
Jun 8, 4 PM $ 0.0602
+0.38%
$ 87.55 million $ 3.5 million
Jun 8, 3 PM $ 0.0599
+3.34%
$ 87.22 million $ 3.47 million
Jun 8, 2 PM $ 0.058
+9.24%
$ 84.45 million $ 3.16 million
Jun 8, 1 PM $ 0.0531
+0.10%
$ 77.32 million $ 2.43 million
Jun 8, 12 PM $ 0.0531
-0.35%
$ 77.24 million $ 2.35 million
Jun 8, 11 AM $ 0.0533
+0.94%
$ 77.52 million $ 2.27 million
Jun 8, 10 AM $ 0.0528
+0.65%
$ 76.8 million $ 2.05 million
Jun 8, 9 AM $ 0.0524
+0.15%
$ 76.3 million $ 1.91 million
Jun 8, 8 AM $ 0.0524
-0.42%
$ 76.18 million $ 1.91 million
Jun 8, 7 AM $ 0.0526
-0.75%
$ 76.5 million $ 2.04 million
Jun 8, 6 AM $ 0.053
-0.30%
$ 77.08 million $ 1.91 million
Jun 8, 5 AM $ 0.0531
-0.42%
$ 77.31 million $ 2.09 million
Jun 8, 4 AM $ 0.0534
-0.51%
$ 77.63 million $ 2.14 million
Jun 8, 3 AM $ 0.0536
-1.05%
$ 78.03 million $ 2.26 million