Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0292
-0.29%
$ 42.47 million $ 379,141
Apr 10, 8 PM $ 0.0293
-0.22%
$ 42.6 million $ 366,049
Apr 10, 7 PM $ 0.0293
-0.21%
$ 42.69 million $ 359,999
Apr 10, 6 PM $ 0.0294
-0.07%
$ 42.78 million $ 358,443
Apr 10, 5 PM $ 0.0294
-0.10%
$ 42.81 million $ 358,291
Apr 10, 4 PM $ 0.0295
-0.16%
$ 42.85 million $ 378,769
Apr 10, 3 PM $ 0.0295
+0.08%
$ 42.92 million $ 454,458
Apr 10, 2 PM $ 0.0295
-0.30%
$ 42.88 million $ 485,309
Apr 10, 1 PM $ 0.0296
+0.47%
$ 43.01 million $ 487,737
Apr 10, 12 PM $ 0.0294
-0.24%
$ 42.81 million $ 481,961
Apr 10, 11 AM $ 0.0295
+0.00%
$ 42.91 million $ 479,713
Apr 10, 10 AM $ 0.0295
+0.69%
$ 42.91 million $ 477,634
Apr 10, 9 AM $ 0.0293
-1.10%
$ 42.62 million $ 455,929
Apr 10, 8 AM $ 0.0296
-0.56%
$ 43.09 million $ 447,280
Apr 10, 7 AM $ 0.0298
+0.08%
$ 43.34 million $ 454,597
Apr 10, 6 AM $ 0.0298
+0.11%
$ 43.3 million $ 447,292
Apr 10, 5 AM $ 0.0297
-0.05%
$ 43.25 million $ 445,256
Apr 10, 4 AM $ 0.0297
-0.03%
$ 43.27 million $ 440,918
Apr 10, 3 AM $ 0.0297
-0.03%
$ 43.28 million $ 504,017
Apr 10, 2 AM $ 0.0298
-0.08%
$ 43.3 million $ 508,010
Apr 10, 1 AM $ 0.0298
-0.02%
$ 43.33 million $ 526,236
Apr 10, 12 AM $ 0.0298
-0.10%
$ 43.34 million $ 530,525
Apr 9, 11 PM $ 0.0298
+0.08%
$ 43.38 million $ 528,043
Apr 9, 10 PM $ 0.0298
-0.30%
$ 43.35 million $ 528,503
Apr 9, 9 PM $ 0.0299
-0.31%
$ 43.48 million $ 527,022
Apr 9, 8 PM $ 0.03
+0.13%
$ 43.62 million $ 526,526
Apr 9, 7 PM $ 0.0299
-0.20%
$ 43.56 million $ 609,340
Apr 9, 6 PM $ 0.03
+0.40%
$ 43.65 million $ 641,454
Apr 9, 5 PM $ 0.0299
+0.37%
$ 43.48 million $ 643,426
Apr 9, 4 PM $ 0.0298
+1.00%
$ 43.32 million $ 645,563
Apr 9, 3 PM $ 0.0295
-0.58%
$ 42.89 million $ 580,053
Apr 9, 2 PM $ 0.0297
+0.20%
$ 43.14 million $ 526,941
Apr 9, 1 PM $ 0.0296
-0.27%
$ 43.05 million $ 530,466
Apr 9, 12 PM $ 0.0297
+0.03%
$ 43.17 million $ 539,819
Apr 9, 11 AM $ 0.0297
-0.60%
$ 43.16 million $ 557,137
Apr 9, 10 AM $ 0.0298
+0.04%
$ 43.42 million $ 571,904
Apr 9, 9 AM $ 0.0298
+0.06%
$ 43.4 million $ 574,055
Apr 9, 8 AM $ 0.0298
+0.16%
$ 43.38 million $ 574,863
Apr 9, 7 AM $ 0.0298
-0.01%
$ 43.31 million $ 565,457
Apr 9, 6 AM $ 0.0298
+0.11%
$ 43.31 million $ 567,132
Apr 9, 5 AM $ 0.0297
-0.34%
$ 43.26 million $ 584,163
Apr 9, 4 AM $ 0.0298
-1.19%
$ 43.41 million $ 597,357
Apr 9, 3 AM $ 0.0302
+0.67%
$ 43.93 million $ 675,586
Apr 9, 2 AM $ 0.03
+0.39%
$ 43.64 million $ 664,937
Apr 9, 1 AM $ 0.0299
-0.04%
$ 43.47 million $ 648,427
Apr 9, 12 AM $ 0.0299
+0.03%
$ 43.48 million $ 663,213
Apr 8, 11 PM $ 0.0299
-0.05%
$ 43.47 million $ 711,395
Apr 8, 10 PM $ 0.0299
-0.26%
$ 43.49 million $ 815,176
Apr 8, 9 PM $ 0.03
+0.03%
$ 43.61 million $ 1.1 million
Apr 8, 8 PM $ 0.03
-1.43%
$ 43.59 million $ 1.15 million