Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.04
+0.07%
$ 58.26 million $ 3.99 million
Jul 29, 6 AM $ 0.04
+0.09%
$ 58.22 million $ 4.41 million
Jul 29, 5 AM $ 0.04
+0.00%
$ 58.17 million $ 4.39 million
Jul 29, 4 AM $ 0.04
+0.09%
$ 58.18 million $ 4.42 million
Jul 29, 3 AM $ 0.04
-0.21%
$ 58.14 million $ 4.41 million
Jul 29, 2 AM $ 0.04
+0.01%
$ 58.27 million $ 4.42 million
Jul 29, 1 AM $ 0.04
-0.24%
$ 58.23 million $ 4.41 million
Jul 29, 12 AM $ 0.0401
-0.10%
$ 58.37 million $ 4.33 million
Jul 28, 11 PM $ 0.0402
-0.40%
$ 58.43 million $ 4.3 million
Jul 28, 10 PM $ 0.0403
-0.06%
$ 58.65 million $ 4.29 million
Jul 28, 9 PM $ 0.0403
+0.33%
$ 58.69 million $ 4.48 million
Jul 28, 8 PM $ 0.0402
-0.56%
$ 58.48 million $ 4.96 million
Jul 28, 7 PM $ 0.0404
+0.20%
$ 58.81 million $ 5.05 million
Jul 28, 6 PM $ 0.0403
-0.43%
$ 58.7 million $ 5.16 million
Jul 28, 5 PM $ 0.0405
+1.20%
$ 58.95 million $ 5.14 million
Jul 28, 4 PM $ 0.04
-0.03%
$ 58.25 million $ 5.13 million
Jul 28, 3 PM $ 0.04
+0.00%
$ 58.27 million $ 5.13 million
Jul 28, 2 PM $ 0.04
-0.31%
$ 58.27 million $ 5 million
Jul 28, 1 PM $ 0.0402
+0.39%
$ 58.44 million $ 4.73 million
Jul 28, 12 PM $ 0.04
-0.47%
$ 58.24 million $ 4.66 million
Jul 28, 11 AM $ 0.0402
+0.08%
$ 58.51 million $ 4.5 million
Jul 28, 10 AM $ 0.0402
-0.37%
$ 58.46 million $ 4.36 million
Jul 28, 9 AM $ 0.0403
-0.30%
$ 58.68 million $ 4.43 million
Jul 28, 8 AM $ 0.0404
-0.28%
$ 58.85 million $ 4.23 million
Jul 28, 7 AM $ 0.0406
-0.37%
$ 59 million $ 4.17 million
Jul 28, 6 AM $ 0.0407
-0.04%
$ 59.22 million $ 3.71 million
Jul 28, 5 AM $ 0.0407
+1.93%
$ 59.26 million $ 4.09 million
Jul 28, 4 AM $ 0.04
-0.26%
$ 58.14 million $ 4.08 million
Jul 28, 3 AM $ 0.0401
-0.58%
$ 58.29 million $ 4.06 million
Jul 28, 2 AM $ 0.0403
-0.08%
$ 58.62 million $ 4.03 million
Jul 28, 1 AM $ 0.0403
-0.30%
$ 58.67 million $ 4.01 million
Jul 28, 12 AM $ 0.0404
-0.42%
$ 58.85 million $ 4 million
Jul 27, 11 PM $ 0.0406
-0.70%
$ 59.1 million $ 3.99 million
Jul 27, 10 PM $ 0.0409
-1.37%
$ 59.52 million $ 3.92 million
Jul 27, 9 PM $ 0.0415
+0.52%
$ 60.35 million $ 3.75 million
Jul 27, 8 PM $ 0.0413
-0.22%
$ 60.03 million $ 3.32 million
Jul 27, 7 PM $ 0.0414
+0.98%
$ 60.17 million $ 2.98 million
Jul 27, 6 PM $ 0.0409
+0.03%
$ 59.58 million $ 2.87 million
Jul 27, 5 PM $ 0.0409
+0.29%
$ 59.56 million $ 2.94 million
Jul 27, 4 PM $ 0.0408
+0.44%
$ 59.39 million $ 2.82 million
Jul 27, 3 PM $ 0.0406
+0.65%
$ 59.13 million $ 2.65 million
Jul 27, 2 PM $ 0.0404
-0.36%
$ 58.74 million $ 2.58 million
Jul 27, 1 PM $ 0.0405
+0.03%
$ 58.96 million $ 2.51 million
Jul 27, 12 PM $ 0.0405
+0.06%
$ 58.94 million $ 2.48 million
Jul 27, 11 AM $ 0.0405
-0.22%
$ 58.89 million $ 2.48 million
Jul 27, 10 AM $ 0.0405
+0.24%
$ 58.99 million $ 2.48 million
Jul 27, 9 AM $ 0.0404
-0.57%
$ 58.85 million $ 2.33 million
Jul 27, 8 AM $ 0.0407
-0.09%
$ 59.19 million $ 2.56 million
Jul 27, 7 AM $ 0.0407
-0.23%
$ 59.25 million $ 2.62 million
Jul 27, 6 AM $ 0.0408
-0.44%
$ 59.38 million $ 2.61 million