Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,091
11:32 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,042
11:31 PM $ 0.0293
+0.02%
$ 42.55 million $ 799,939
11:30 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,022
11:29 PM $ 0.0293
+0.01%
$ 42.59 million $ 800,062
11:28 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,074
11:27 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,553
11:26 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,745
11:25 PM $ 0.0293
+0.02%
$ 42.59 million $ 801,832
11:24 PM $ 0.0293
-0.03%
$ 42.58 million $ 801,972
11:23 PM $ 0.0293
-0.02%
$ 42.58 million $ 806,141
11:22 PM $ 0.0293
+0.02%
$ 42.58 million $ 806,358
11:21 PM $ 0.0293
+0.00%
$ 42.58 million $ 807,351
11:20 PM $ 0.0293
-0.01%
$ 42.58 million $ 808,691
11:19 PM $ 0.0293
+0.00%
$ 42.59 million $ 808,691
11:18 PM $ 0.0293
+0.01%
$ 42.59 million $ 805,385
11:17 PM $ 0.0293
-0.02%
$ 42.59 million $ 805,353
11:16 PM $ 0.0293
+0.01%
$ 42.59 million $ 805,386
11:15 PM $ 0.0293
+0.08%
$ 42.59 million $ 805,366
11:14 PM $ 0.0292
+0.02%
$ 42.55 million $ 805,423
11:13 PM $ 0.0292
+0.00%
$ 42.55 million $ 805,518
11:12 PM $ 0.0292
+0.00%
$ 42.55 million $ 806,028
11:11 PM $ 0.0292
-0.01%
$ 42.55 million $ 806,067
11:10 PM $ 0.0292
+0.01%
$ 42.55 million $ 806,045
11:09 PM $ 0.0292
-0.04%
$ 42.54 million $ 806,185
11:08 PM $ 0.0293
-0.04%
$ 42.54 million $ 809,446
11:07 PM $ 0.0293
-0.02%
$ 42.54 million $ 809,446
11:06 PM $ 0.0293
+0.00%
$ 42.54 million $ 809,515
11:05 PM $ 0.0293
+0.00%
$ 42.54 million $ 809,543
11:04 PM $ 0.0293
+0.06%
$ 42.61 million $ 809,855
11:03 PM $ 0.0293
+0.03%
$ 42.61 million $ 806,602
11:02 PM $ 0.0293
+0.00%
$ 42.61 million $ 806,577
11:01 PM $ 0.0293
-0.03%
$ 42.61 million $ 806,548
11:00 PM $ 0.0293
+0.00%
$ 42.61 million $ 806,475
10:59 PM $ 0.0293
-0.03%
$ 42.6 million $ 806,945
10:58 PM $ 0.0293
-0.02%
$ 42.6 million $ 810,315
10:57 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,005
10:56 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,026
10:55 PM $ 0.0293
+0.00%
$ 42.6 million $ 810,162
10:54 PM $ 0.0293
+0.01%
$ 42.62 million $ 810,041
10:53 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,154
10:52 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,190
10:51 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,209
10:50 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,296
10:49 PM $ 0.0293
-0.02%
$ 42.62 million $ 811,127
10:48 PM $ 0.0293
+0.02%
$ 42.62 million $ 810,912
10:47 PM $ 0.0293
-0.01%
$ 42.62 million $ 811,102
10:46 PM $ 0.0293
+0.00%
$ 42.62 million $ 811,102
10:45 PM $ 0.0293
+0.00%
$ 42.62 million $ 812,522
10:44 PM $ 0.0293
-0.05%
$ 42.62 million $ 812,585