Zigcoin Historical Data

ZIG Page 3
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0559
+0.10%
$ 81.27 million $ 1.06 million
7:20 AM $ 0.0558
+0.00%
$ 81.27 million $ 1.06 million
7:19 AM $ 0.0558
+0.09%
$ 81.2 million $ 1.06 million
7:18 AM $ 0.0558
+0.07%
$ 81.2 million $ 1.06 million
7:17 AM $ 0.0557
+0.01%
$ 81.2 million $ 1.05 million
7:16 AM $ 0.0557
+0.10%
$ 81.2 million $ 1.04 million
7:15 AM $ 0.0557
+0.01%
$ 81.2 million $ 1.04 million
7:14 AM $ 0.0557
+0.06%
$ 80.99 million $ 1.04 million
7:13 AM $ 0.0556
-0.02%
$ 80.99 million $ 1.04 million
7:12 AM $ 0.0556
+0.37%
$ 80.99 million $ 1.03 million
7:11 AM $ 0.0554
+0.04%
$ 80.99 million $ 1.02 million
7:10 AM $ 0.0554
+0.08%
$ 80.99 million $ 1.01 million
7:09 AM $ 0.0554
-0.37%
$ 80.54 million $ 1.01 million
7:08 AM $ 0.0556
+0.12%
$ 80.54 million $ 1 million
7:07 AM $ 0.0555
+0.93%
$ 80.54 million $ 964,086
7:06 AM $ 0.055
+0.04%
$ 80.54 million $ 963,500
7:05 AM $ 0.055
-0.01%
$ 80.54 million $ 958,015
7:04 AM $ 0.055
+0.03%
$ 79.97 million $ 953,100
7:03 AM $ 0.0549
+0.02%
$ 79.97 million $ 952,718
7:02 AM $ 0.0549
+0.80%
$ 79.97 million $ 952,718
7:01 AM $ 0.0545
+0.25%
$ 79.97 million $ 882,674
7:00 AM $ 0.0544
+0.00%
$ 79.97 million $ 882,674
6:59 AM $ 0.0544
-0.07%
$ 79.1 million $ 883,280
6:58 AM $ 0.0544
-0.11%
$ 79.1 million $ 883,280
6:57 AM $ 0.0545
-0.10%
$ 79.1 million $ 887,149
6:56 AM $ 0.0545
+0.04%
$ 79.1 million $ 883,664
6:55 AM $ 0.0545
-0.14%
$ 79.1 million $ 883,311
6:54 AM $ 0.0546
-0.01%
$ 79.4 million $ 881,317
6:53 AM $ 0.0546
+0.09%
$ 79.4 million $ 881,298
6:52 AM $ 0.0545
-0.09%
$ 79.4 million $ 867,226
6:51 AM $ 0.0546
+0.00%
$ 79.4 million $ 865,999
6:50 AM $ 0.0546
+0.00%
$ 79.4 million $ 865,953
6:49 AM $ 0.0546
+0.00%
$ 79.41 million $ 865,954
6:48 AM $ 0.0546
+0.00%
$ 79.41 million $ 865,849
6:47 AM $ 0.0546
-0.01%
$ 79.41 million $ 865,895
6:46 AM $ 0.0546
-0.17%
$ 79.41 million $ 864,004
6:45 AM $ 0.0547
+0.00%
$ 79.41 million $ 953,860
6:44 AM $ 0.0547
-0.03%
$ 79.56 million $ 863,949
6:43 AM $ 0.0547
-0.19%
$ 79.56 million $ 862,603
6:42 AM $ 0.0548
-0.06%
$ 79.56 million $ 858,655
6:41 AM $ 0.0548
-0.01%
$ 79.56 million $ 858,182
6:40 AM $ 0.0548
+0.00%
$ 79.56 million $ 857,925
6:39 AM $ 0.0548
-0.01%
$ 79.8 million $ 857,651
6:38 AM $ 0.0548
+0.00%
$ 79.8 million $ 857,600
6:37 AM $ 0.0548
+0.00%
$ 79.8 million $ 857,583
6:36 AM $ 0.0548
-0.03%
$ 79.8 million $ 857,583
6:35 AM $ 0.0549
+0.00%
$ 79.8 million $ 945,703
6:34 AM $ 0.0549
+0.00%
$ 79.83 million $ 857,691
6:33 AM $ 0.0549
+0.00%
$ 79.83 million $ 857,620
6:32 AM $ 0.0549
-0.01%
$ 79.83 million $ 857,602