Zigcoin Historical Data

ZIG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.029
+1.22%
$ 42.13 million $ 1.6 million
Apr 16, 7 AM $ 0.0286
-2.23%
$ 41.62 million $ 1.54 million
Apr 16, 6 AM $ 0.0293
+0.90%
$ 42.57 million $ 1.49 million
Apr 16, 5 AM $ 0.029
+0.54%
$ 42.19 million $ 1.28 million
Apr 16, 4 AM $ 0.0288
-0.14%
$ 41.96 million $ 1.24 million
Apr 16, 3 AM $ 0.0289
+0.03%
$ 42.02 million $ 1.24 million
Apr 16, 2 AM $ 0.0289
+0.14%
$ 42.01 million $ 1.23 million
Apr 16, 1 AM $ 0.0288
-0.16%
$ 41.95 million $ 1.23 million
Apr 16, 12 AM $ 0.0289
-0.26%
$ 42.02 million $ 1.22 million
Apr 15, 11 PM $ 0.029
-0.50%
$ 42.12 million $ 1.21 million
Apr 15, 10 PM $ 0.0291
+0.06%
$ 42.33 million $ 1.2 million
Apr 15, 9 PM $ 0.0291
+1.61%
$ 42.31 million $ 1.21 million
Apr 15, 8 PM $ 0.0286
-0.65%
$ 41.64 million $ 1.14 million
Apr 15, 7 PM $ 0.0288
-1.52%
$ 41.91 million $ 1.02 million
Apr 15, 6 PM $ 0.0292
+0.05%
$ 42.56 million $ 852,362
Apr 15, 5 PM $ 0.0292
+0.36%
$ 42.53 million $ 858,196
Apr 15, 4 PM $ 0.0291
-0.17%
$ 42.38 million $ 1.06 million
Apr 15, 3 PM $ 0.0292
-0.05%
$ 42.45 million $ 1.1 million
Apr 15, 2 PM $ 0.0292
+0.02%
$ 42.47 million $ 1.11 million
Apr 15, 1 PM $ 0.0292
-0.07%
$ 42.46 million $ 1.12 million
Apr 15, 12 PM $ 0.0292
+0.03%
$ 42.49 million $ 1.16 million
Apr 15, 11 AM $ 0.0292
+0.35%
$ 42.48 million $ 1.14 million
Apr 15, 10 AM $ 0.0291
+1.83%
$ 42.33 million $ 1.14 million
Apr 15, 9 AM $ 0.0286
-3.11%
$ 41.56 million $ 987,955
Apr 15, 8 AM $ 0.0295
-0.85%
$ 42.9 million $ 942,398
Apr 15, 7 AM $ 0.0297
+0.96%
$ 43.27 million $ 777,700
Apr 15, 6 AM $ 0.0295
-0.01%
$ 42.85 million $ 781,922
Apr 15, 5 AM $ 0.0295
+0.26%
$ 42.88 million $ 781,576
Apr 15, 4 AM $ 0.0294
+0.04%
$ 42.77 million $ 779,875
Apr 15, 3 AM $ 0.0294
+0.00%
$ 42.75 million $ 783,990
Apr 15, 2 AM $ 0.0294
+0.14%
$ 42.75 million $ 783,985
Apr 15, 1 AM $ 0.0293
-0.10%
$ 42.7 million $ 783,168
Apr 15, 12 AM $ 0.0294
+0.32%
$ 42.74 million $ 781,683
Apr 14, 11 PM $ 0.0293
+0.01%
$ 42.6 million $ 789,771
Apr 14, 10 PM $ 0.0293
-0.09%
$ 42.6 million $ 806,945
Apr 14, 9 PM $ 0.0293
+0.08%
$ 42.64 million $ 812,278
Apr 14, 8 PM $ 0.0293
-0.11%
$ 42.6 million $ 874,517
Apr 14, 7 PM $ 0.0293
+0.47%
$ 42.65 million $ 810,581
Apr 14, 6 PM $ 0.0292
+0.13%
$ 42.45 million $ 806,527
Apr 14, 5 PM $ 0.0291
+1.73%
$ 42.39 million $ 804,010
Apr 14, 4 PM $ 0.0286
-1.07%
$ 41.67 million $ 583,007
Apr 14, 3 PM $ 0.0289
-0.06%
$ 42.12 million $ 557,757
Apr 14, 2 PM $ 0.029
-0.38%
$ 42.15 million $ 546,148
Apr 14, 1 PM $ 0.0291
-0.59%
$ 42.3 million $ 536,936
Apr 14, 12 PM $ 0.0292
-0.07%
$ 42.56 million $ 530,426
Apr 14, 11 AM $ 0.0293
-0.40%
$ 42.59 million $ 538,548
Apr 14, 10 AM $ 0.0294
-0.89%
$ 42.76 million $ 537,588
Apr 14, 9 AM $ 0.0297
+0.75%
$ 43.14 million $ 499,668
Apr 14, 8 AM $ 0.0294
-0.17%
$ 42.82 million $ 485,839
Apr 14, 7 AM $ 0.0295
+0.35%
$ 42.9 million $ 484,577