Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.0107
-0.19%
$21.37 million $369,216
Aug 15, 2022 $0.0107
-0.72%
$21.41 million $410,401
Aug 14, 2022 $0.0108
-1.84%
$21.56 million $456,384
Aug 13, 2022 $0.011
+1.28%
$21.97 million $408,563
Aug 12, 2022 $0.0109
-2.17%
$21.72 million $538,667
Aug 11, 2022 $0.0111
-4.76%
$22.21 million $526,070
Aug 10, 2022 $0.0117
+2.57%
$23.33 million $516,253
Aug 9, 2022 $0.0114
-4.50%
$22.81 million $513,485
Aug 8, 2022 $0.012
+5.90%
$23.89 million $731,556
Aug 7, 2022 $0.0113
+1.85%
$22.56 million $416,882
Aug 6, 2022 $0.0111
+1.58%
$22.15 million $779,591
Aug 5, 2022 $0.0109
+3.40%
$21.81 million $427,407
Aug 4, 2022 $0.0106
-0.75%
$21.06 million $462,178
Aug 3, 2022 $0.0106
-5.14%
$21.22 million $760,625
Aug 2, 2022 $0.0112
-5.86%
$22.37 million $496,542
Aug 1, 2022 $0.0119
-1.61%
$23.76 million $671,523
Jul 31, 2022 $0.0121
+0.14%
$24.15 million $831,228
Jul 30, 2022 $0.0121
-1.90%
$24.14 million $854,903
Jul 29, 2022 $0.0123
-2.47%
$24.61 million $630,185
Jul 28, 2022 $0.0127
+1.75%
$25.23 million $777,182
Jul 27, 2022 $0.0124
+11.92%
$24.8 million $693,444
Jul 26, 2022 $0.0111
-4.09%
$22.16 million $577,897
Jul 25, 2022 $0.0116
-2.98%
$23.1 million $681,584
Jul 24, 2022 $0.0119
+3.73%
$23.81 million $723,780
Jul 23, 2022 $0.0115
+0.04%
$22.95 million $432,754
Jul 22, 2022 $0.0115
-0.05%
$22.94 million $743,152
Jul 21, 2022 $0.0115
-0.47%
$22.91 million $300,823
Jul 20, 2022 $0.0116
-1.82%
$23.12 million $629,041
Jul 19, 2022 $0.0118
+1.95%
$23.6 million $753,479
Jul 18, 2022 $0.0116
-2.89%
$23.15 million $735,411
Jul 17, 2022 $0.012
+1.13%
$23.84 million $720,542
Jul 16, 2022 $0.012
-2.24%
$23.82 million $918,283
Jul 15, 2022 $0.0122
+2.47%
$24.37 million $801,700
Jul 14, 2022 $0.0119
-1.35%
$23.8 million $759,593
Jul 13, 2022 $0.0121
-2.92%
$24.13 million $982,360
Jul 12, 2022 $0.0125
-8.44%
$24.85 million $5.94 million
Jul 11, 2022 $0.0136
-2.38%
$27.14 million $571,609
Jul 10, 2022 $0.014
-3.08%
$27.8 million $389,993
Jul 9, 2022 $0.0144
-2.85%
$28.69 million $607,697
Jul 8, 2022 $0.0148
-0.59%
$29.54 million $174,283
Jul 7, 2022 $0.015
-0.22%
$29.85 million $632,200
Jul 6, 2022 $0.015
-6.80%
$29.92 million $381,995
Jul 5, 2022 $0.0161
-16.56%
$32.05 million $584,157
Jul 4, 2022 $0.0193
+12.25%
$38.41 million $340,209
Jul 3, 2022 $0.0173
-1.42%
$34.45 million $323,787
Jul 2, 2022 $0.0175
+1.76%
$34.78 million $323,445
Jul 1, 2022 $0.0172
-1.14%
$34.19 million $417,681
Jun 30, 2022 $0.0174
-3.38%
$34.63 million $520,462
Jun 29, 2022 $0.018
+0.56%
$35.85 million $289,006
Jun 28, 2022 $0.0179
-2.20%
$35.65 million $306,525