Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.0287
+0.68%
$41.73 million $560,890
Apr 23, 2026 $0.0285
-1.31%
$41.45 million $555,400
Apr 22, 2026 $0.0289
+0.26%
$42.01 million $913,365
Apr 21, 2026 $0.0288
-1.23%
$41.89 million $800,695
Apr 20, 2026 $0.0292
+1.45%
$42.46 million $1.48 million
Apr 19, 2026 $0.0288
-1.17%
$41.83 million $387,737
Apr 18, 2026 $0.0291
+0.17%
$42.34 million $447,301
Apr 17, 2026 $0.0291
+0.74%
$42.27 million $1.96 million
Apr 16, 2026 $0.0288
-0.39%
$41.96 million $1.75 million
Apr 15, 2026 $0.029
-1.12%
$42.11 million $1.21 million
Apr 14, 2026 $0.0293
-0.90%
$42.6 million $789,771
Apr 13, 2026 $0.0295
+0.85%
$42.99 million $516,649
Apr 12, 2026 $0.0293
-1.05%
$42.62 million $352,540
Apr 11, 2026 $0.0296
+1.11%
$43.08 million $598,821
Apr 10, 2026 $0.0293
-1.79%
$42.61 million $697,243
Apr 9, 2026 $0.0298
-0.21%
$43.37 million $528,043
Apr 8, 2026 $0.0299
-1.99%
$43.47 million $711,395
Apr 7, 2026 $0.0305
+2.86%
$44.35 million $2.14 million
Apr 6, 2026 $0.0296
+0.39%
$43.12 million $1.09 million
Apr 5, 2026 $0.0295
+0.00%
$42.96 million $1.76 million
Apr 4, 2026 $0.0295
-0.12%
$42.96 million $294,126
Apr 3, 2026 $0.0296
-1.95%
$43.01 million $2.39 million
Apr 2, 2026 $0.0302
-0.58%
$43.87 million $1.35 million
Apr 1, 2026 $0.0303
+0.22%
$44.13 million $362,490
Mar 31, 2026 $0.0303
+0.92%
$44.03 million $1.26 million
Mar 30, 2026 $0.03
-1.80%
$43.63 million $3.27 million
Mar 29, 2026 $0.0305
-0.34%
$44.43 million $424,325
Mar 28, 2026 $0.0306
+0.77%
$44.59 million $601,545
Mar 27, 2026 $0.0304
-1.12%
$44.24 million $1.15 million
Mar 26, 2026 $0.0308
-3.01%
$44.75 million $1.27 million
Mar 25, 2026 $0.0317
+2.11%
$46.13 million $2.69 million
Mar 24, 2026 $0.0311
-1.24%
$45.18 million $1.65 million
Mar 23, 2026 $0.0314
+0.93%
$45.75 million $2.07 million
Mar 22, 2026 $0.0312
-4.20%
$45.31 million $741,096
Mar 21, 2026 $0.0325
-3.00%
$47.31 million $798,112
Mar 20, 2026 $0.0335
-1.61%
$48.77 million $515,425
Mar 19, 2026 $0.0341
-3.20%
$49.58 million $1.82 million
Mar 18, 2026 $0.0352
-4.54%
$51.21 million $1.43 million
Mar 17, 2026 $0.0369
-4.34%
$53.65 million $821,171
Mar 16, 2026 $0.0385
+0.56%
$56.08 million $1.12 million
Mar 15, 2026 $0.0383
+1.38%
$55.77 million $825,055
Mar 14, 2026 $0.0378
-1.13%
$55 million $783,264
Mar 13, 2026 $0.0382
+3.10%
$55.64 million $1.03 million
Mar 12, 2026 $0.0371
-2.90%
$53.97 million $459,530
Mar 11, 2026 $0.0382
+1.32%
$55.58 million $415,105
Mar 10, 2026 $0.0377
+0.17%
$54.85 million $435,998
Mar 9, 2026 $0.0376
+0.35%
$54.77 million $503,321
Mar 8, 2026 $0.0375
-0.07%
$54.57 million $694,232
Mar 7, 2026 $0.0375
-3.28%
$54.61 million $476,299
Mar 6, 2026 $0.0388
+2.07%
$56.46 million $1.14 million