Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.03
-1.43%
$ 43.59 million $ 1.15 million
Apr 8, 7 PM $ 0.0304
+2.17%
$ 44.23 million $ 1.1 million
Apr 8, 6 PM $ 0.0298
+0.12%
$ 43.29 million $ 1.07 million
Apr 8, 5 PM $ 0.0297
+0.86%
$ 43.24 million $ 1.1 million
Apr 8, 4 PM $ 0.0295
-0.52%
$ 42.87 million $ 1.19 million
Apr 8, 3 PM $ 0.0296
+0.49%
$ 43.09 million $ 1.19 million
Apr 8, 2 PM $ 0.0295
-0.59%
$ 42.88 million $ 1.44 million
Apr 8, 1 PM $ 0.0296
-0.02%
$ 43.13 million $ 1.76 million
Apr 8, 12 PM $ 0.0297
+0.31%
$ 43.14 million $ 1.79 million
Apr 8, 11 AM $ 0.0296
-0.82%
$ 43.01 million $ 1.83 million
Apr 8, 10 AM $ 0.0298
+0.09%
$ 43.37 million $ 1.88 million
Apr 8, 9 AM $ 0.0298
-0.15%
$ 43.33 million $ 2.15 million
Apr 8, 8 AM $ 0.0298
-0.09%
$ 43.39 million $ 2.15 million
Apr 8, 7 AM $ 0.0298
+0.12%
$ 43.43 million $ 2.16 million
Apr 8, 6 AM $ 0.0298
-0.95%
$ 43.38 million $ 2.15 million
Apr 8, 5 AM $ 0.0301
+1.31%
$ 43.79 million $ 2.14 million
Apr 8, 4 AM $ 0.0297
+1.07%
$ 43.23 million $ 2.12 million
Apr 8, 3 AM $ 0.0294
-0.10%
$ 42.77 million $ 1.98 million
Apr 8, 2 AM $ 0.0294
+0.19%
$ 42.81 million $ 1.99 million
Apr 8, 1 AM $ 0.0294
-0.95%
$ 42.73 million $ 1.98 million
Apr 8, 12 AM $ 0.0297
-2.73%
$ 43.14 million $ 2.17 million
Apr 7, 11 PM $ 0.0305
+2.81%
$ 44.35 million $ 2.14 million
Apr 7, 10 PM $ 0.0296
+4.31%
$ 43.13 million $ 2.03 million
Apr 7, 9 PM $ 0.0284
-0.59%
$ 41.35 million $ 1.74 million
Apr 7, 8 PM $ 0.0286
+0.15%
$ 41.59 million $ 1.69 million
Apr 7, 7 PM $ 0.0286
+0.95%
$ 41.55 million $ 1.67 million
Apr 7, 6 PM $ 0.0283
-0.05%
$ 41.16 million $ 1.65 million
Apr 7, 5 PM $ 0.0283
-1.94%
$ 41.18 million $ 1.61 million
Apr 7, 4 PM $ 0.0289
-0.02%
$ 42 million $ 1.52 million
Apr 7, 3 PM $ 0.0289
-1.98%
$ 42 million $ 1.51 million
Apr 7, 2 PM $ 0.0295
+2.24%
$ 42.85 million $ 1.28 million
Apr 7, 1 PM $ 0.0288
-1.15%
$ 41.92 million $ 961,727
Apr 7, 12 PM $ 0.0291
+0.38%
$ 42.4 million $ 931,466
Apr 7, 11 AM $ 0.029
-0.06%
$ 42.24 million $ 870,844
Apr 7, 10 AM $ 0.0291
-1.02%
$ 42.27 million $ 821,859
Apr 7, 9 AM $ 0.0294
+0.27%
$ 42.71 million $ 569,378
Apr 7, 8 AM $ 0.0293
-0.01%
$ 42.59 million $ 568,950
Apr 7, 7 AM $ 0.0293
-0.19%
$ 42.6 million $ 872,023
Apr 7, 6 AM $ 0.0293
-0.28%
$ 42.68 million $ 1.04 million
Apr 7, 5 AM $ 0.0294
-0.14%
$ 42.8 million $ 1.13 million
Apr 7, 4 AM $ 0.0295
-0.16%
$ 42.86 million $ 1.13 million
Apr 7, 3 AM $ 0.0295
-0.29%
$ 42.93 million $ 1.13 million
Apr 7, 2 AM $ 0.0296
-0.09%
$ 43.05 million $ 1.13 million
Apr 7, 1 AM $ 0.0296
-0.02%
$ 43.09 million $ 1.14 million
Apr 7, 12 AM $ 0.0296
-0.05%
$ 43.1 million $ 954,904
Apr 6, 11 PM $ 0.0296
-0.19%
$ 43.12 million $ 1.09 million
Apr 6, 10 PM $ 0.0297
+0.05%
$ 43.2 million $ 1.31 million
Apr 6, 9 PM $ 0.0297
+0.02%
$ 43.18 million $ 1.41 million
Apr 6, 8 PM $ 0.0297
-0.09%
$ 43.18 million $ 1.41 million
Apr 6, 7 PM $ 0.0297
+0.13%
$ 43.21 million $ 1.42 million