Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0534
-0.51%
$ 77.63 million $ 2.14 million
Jun 8, 3 AM $ 0.0536
-1.05%
$ 78.03 million $ 2.26 million
Jun 8, 2 AM $ 0.0542
-0.16%
$ 78.85 million $ 2.13 million
Jun 8, 1 AM $ 0.0543
-0.13%
$ 78.98 million $ 2.13 million
Jun 8, 12 AM $ 0.0544
-0.10%
$ 79.09 million $ 2.26 million
Jun 7, 11 PM $ 0.0544
+0.52%
$ 79.17 million $ 2.26 million
Jun 7, 10 PM $ 0.0541
+3.72%
$ 78.76 million $ 2.34 million
Jun 7, 9 PM $ 0.0522
-0.37%
$ 75.93 million $ 2.21 million
Jun 7, 8 PM $ 0.0524
+0.52%
$ 76.21 million $ 2.21 million
Jun 7, 7 PM $ 0.0521
-2.40%
$ 75.83 million $ 2.21 million
Jun 7, 6 PM $ 0.0534
+1.45%
$ 77.7 million $ 2.09 million
Jun 7, 5 PM $ 0.0526
-0.80%
$ 76.59 million $ 2 million
Jun 7, 4 PM $ 0.0531
-0.04%
$ 77.21 million $ 1.96 million
Jun 7, 3 PM $ 0.0531
+3.12%
$ 77.24 million $ 1.74 million
Jun 7, 2 PM $ 0.0515
+0.52%
$ 74.91 million $ 1.68 million
Jun 7, 1 PM $ 0.0512
+0.32%
$ 74.52 million $ 1.66 million
Jun 7, 12 PM $ 0.0511
+0.09%
$ 74.28 million $ 1.68 million
Jun 7, 11 AM $ 0.051
-0.18%
$ 74.22 million $ 1.69 million
Jun 7, 10 AM $ 0.0511
+0.61%
$ 74.35 million $ 1.65 million
Jun 7, 9 AM $ 0.0509
+0.17%
$ 74 million $ 1.57 million
Jun 7, 8 AM $ 0.0508
+1.30%
$ 73.88 million $ 1.56 million
Jun 7, 7 AM $ 0.0501
+0.01%
$ 72.93 million $ 1.67 million
Jun 7, 6 AM $ 0.0501
-0.18%
$ 72.92 million $ 1.79 million
Jun 7, 5 AM $ 0.0502
-2.51%
$ 73.06 million $ 1.74 million
Jun 7, 4 AM $ 0.0515
+0.18%
$ 74.94 million $ 1.77 million
Jun 7, 3 AM $ 0.0514
+0.92%
$ 74.8 million $ 1.72 million
Jun 7, 2 AM $ 0.0509
-0.28%
$ 74.12 million $ 1.76 million
Jun 7, 1 AM $ 0.051
+0.24%
$ 74.26 million $ 1.76 million
Jun 7, 12 AM $ 0.0509
-0.34%
$ 74.09 million $ 1.75 million
Jun 6, 11 PM $ 0.0511
-0.41%
$ 74.34 million $ 1.77 million
Jun 6, 10 PM $ 0.0513
+2.42%
$ 74.64 million $ 1.68 million
Jun 6, 9 PM $ 0.0501
+1.02%
$ 72.88 million $ 1.66 million
Jun 6, 8 PM $ 0.0496
+0.01%
$ 72.14 million $ 1.87 million
Jun 6, 7 PM $ 0.0496
+0.05%
$ 72.14 million $ 2.29 million
Jun 6, 6 PM $ 0.0496
+0.03%
$ 72.13 million $ 2.45 million
Jun 6, 5 PM $ 0.0496
+0.19%
$ 72.11 million $ 2.54 million
Jun 6, 4 PM $ 0.0495
-0.11%
$ 71.97 million $ 2.69 million
Jun 6, 3 PM $ 0.0495
-0.01%
$ 72.05 million $ 2.88 million
Jun 6, 2 PM $ 0.0495
+0.00%
$ 72.05 million $ 2.98 million
Jun 6, 1 PM $ 0.0495
+0.53%
$ 72.05 million $ 3.17 million
Jun 6, 12 PM $ 0.0493
+1.14%
$ 71.67 million $ 3.25 million
Jun 6, 11 AM $ 0.0487
+0.11%
$ 70.86 million $ 3.26 million
Jun 6, 10 AM $ 0.0487
-0.55%
$ 70.79 million $ 3.47 million
Jun 6, 9 AM $ 0.0489
-0.67%
$ 71.18 million $ 3.52 million
Jun 6, 8 AM $ 0.0492
+0.12%
$ 71.66 million $ 3.48 million
Jun 6, 7 AM $ 0.0492
+0.84%
$ 71.57 million $ 3.35 million
Jun 6, 6 AM $ 0.0488
-0.59%
$ 70.99 million $ 3.38 million
Jun 6, 5 AM $ 0.0491
+1.40%
$ 71.41 million $ 3.43 million
Jun 6, 4 AM $ 0.0484
-1.27%
$ 70.42 million $ 3.23 million
Jun 6, 3 AM $ 0.049
-0.74%
$ 71.33 million $ 3.23 million