Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0408
-0.44%
$ 59.38 million $ 2.61 million
Jul 27, 5 AM $ 0.041
-0.11%
$ 59.61 million $ 2.14 million
Jul 27, 4 AM $ 0.041
+0.10%
$ 59.68 million $ 2.09 million
Jul 27, 3 AM $ 0.041
-0.02%
$ 59.62 million $ 2.07 million
Jul 27, 2 AM $ 0.041
-0.03%
$ 59.63 million $ 2.1 million
Jul 27, 1 AM $ 0.041
+0.02%
$ 59.65 million $ 2.12 million
Jul 27, 12 AM $ 0.041
+0.00%
$ 59.63 million $ 2.14 million
Jul 26, 11 PM $ 0.041
+0.14%
$ 59.63 million $ 2.13 million
Jul 26, 10 PM $ 0.0409
+0.96%
$ 59.55 million $ 2.11 million
Jul 26, 9 PM $ 0.0405
-0.04%
$ 58.98 million $ 1.96 million
Jul 26, 8 PM $ 0.0406
-0.47%
$ 59 million $ 1.92 million
Jul 26, 7 PM $ 0.0407
+0.08%
$ 59.28 million $ 1.9 million
Jul 26, 6 PM $ 0.0407
-0.30%
$ 59.23 million $ 1.92 million
Jul 26, 5 PM $ 0.0408
-0.13%
$ 59.42 million $ 1.85 million
Jul 26, 4 PM $ 0.0409
+0.04%
$ 59.49 million $ 1.85 million
Jul 26, 3 PM $ 0.0409
-0.10%
$ 59.47 million $ 1.86 million
Jul 26, 2 PM $ 0.0409
-0.06%
$ 59.53 million $ 1.96 million
Jul 26, 1 PM $ 0.0409
-0.41%
$ 59.56 million $ 1.99 million
Jul 26, 12 PM $ 0.0411
-0.10%
$ 59.81 million $ 2.06 million
Jul 26, 11 AM $ 0.0411
+0.06%
$ 59.87 million $ 2.02 million
Jul 26, 10 AM $ 0.0411
+0.06%
$ 59.83 million $ 2.08 million
Jul 26, 9 AM $ 0.0411
-0.04%
$ 59.79 million $ 2.12 million
Jul 26, 8 AM $ 0.0411
-0.27%
$ 59.81 million $ 1.92 million
Jul 26, 7 AM $ 0.0412
+0.28%
$ 59.97 million $ 1.89 million
Jul 26, 6 AM $ 0.0411
+0.00%
$ 59.81 million $ 1.93 million
Jul 26, 5 AM $ 0.0411
-0.08%
$ 59.81 million $ 1.94 million
Jul 26, 4 AM $ 0.0411
+0.05%
$ 59.86 million $ 1.94 million
Jul 26, 3 AM $ 0.0411
+0.01%
$ 59.83 million $ 1.95 million
Jul 26, 2 AM $ 0.0411
-0.04%
$ 59.82 million $ 1.91 million
Jul 26, 1 AM $ 0.0411
+0.06%
$ 59.84 million $ 1.9 million
Jul 26, 12 AM $ 0.0411
+0.07%
$ 59.8 million $ 1.88 million
Jul 25, 11 PM $ 0.0411
-0.01%
$ 59.77 million $ 1.87 million
Jul 25, 10 PM $ 0.0411
-0.19%
$ 59.78 million $ 1.88 million
Jul 25, 9 PM $ 0.0412
-0.02%
$ 59.89 million $ 1.84 million
Jul 25, 8 PM $ 0.0412
-0.10%
$ 59.9 million $ 1.84 million
Jul 25, 7 PM $ 0.0412
+0.15%
$ 59.97 million $ 1.86 million
Jul 25, 6 PM $ 0.0412
+0.18%
$ 59.87 million $ 1.87 million
Jul 25, 5 PM $ 0.0411
+0.50%
$ 59.77 million $ 1.89 million
Jul 25, 4 PM $ 0.0409
-0.12%
$ 59.47 million $ 1.89 million
Jul 25, 3 PM $ 0.0409
+0.09%
$ 59.54 million $ 1.96 million
Jul 25, 2 PM $ 0.0409
-0.07%
$ 59.49 million $ 2.08 million
Jul 25, 1 PM $ 0.0409
-0.01%
$ 59.53 million $ 2.09 million
Jul 25, 12 PM $ 0.0409
-0.05%
$ 59.54 million $ 2.07 million
Jul 25, 11 AM $ 0.0409
-0.46%
$ 59.57 million $ 2.13 million
Jul 25, 10 AM $ 0.0411
+0.64%
$ 59.85 million $ 2.06 million
Jul 25, 9 AM $ 0.0409
+0.07%
$ 59.46 million $ 2.01 million
Jul 25, 8 AM $ 0.0408
-0.18%
$ 59.42 million $ 1.98 million
Jul 25, 7 AM $ 0.0409
+0.01%
$ 59.53 million $ 1.97 million
Jul 25, 6 AM $ 0.0409
+0.03%
$ 59.52 million $ 2.07 million
Jul 25, 5 AM $ 0.0409
-0.12%
$ 59.5 million $ 2.05 million