Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.042
-0.50%
$61.15 million $4.51 million
Sep 14, 8 PM $0.0422
+0.33%
$61.45 million $4.5 million
Sep 14, 7 PM $0.0421
+0.32%
$61.25 million $4.56 million
Sep 14, 6 PM $0.042
+0.25%
$61.06 million $4.64 million
Sep 14, 5 PM $0.0419
+0.13%
$60.9 million $4.66 million
Sep 14, 4 PM $0.0418
+0.21%
$60.82 million $4.65 million
Sep 14, 3 PM $0.0417
-0.58%
$60.7 million $4.47 million
Sep 14, 2 PM $0.042
+2.33%
$61.05 million $4.29 million
Sep 14, 1 PM $0.041
-0.24%
$59.66 million $4.51 million
Sep 14, 12 PM $0.0411
-2.52%
$59.81 million $4.5 million
Sep 14, 11 AM $0.0422
-0.03%
$61.35 million $4.4 million
Sep 14, 10 AM $0.0422
+0.02%
$61.37 million $4.38 million
Sep 14, 9 AM $0.0422
+0.19%
$61.35 million $4.4 million
Sep 14, 8 AM $0.0421
-0.03%
$61.24 million $4.3 million
Sep 14, 7 AM $0.0421
-1.29%
$61.25 million $4.28 million
Sep 14, 6 AM $0.0426
+0.25%
$62.05 million $4.04 million
Sep 14, 5 AM $0.0425
+0.27%
$61.9 million $3.88 million
Sep 14, 4 AM $0.0424
-0.62%
$61.73 million $3.93 million
Sep 14, 3 AM $0.0427
-0.27%
$62.12 million $3.5 million
Sep 14, 2 AM $0.0428
+0.65%
$62.28 million $3.49 million
Sep 14, 1 AM $0.0425
-0.73%
$61.88 million $3.44 million
Sep 14, 12 AM $0.0428
+0.02%
$62.34 million $3.39 million
Sep 13, 11 PM $0.0428
-0.04%
$62.33 million $3.45 million
Sep 13, 10 PM $0.0429
-2.75%
$62.35 million $3.52 million
Sep 13, 9 PM $0.0441
-0.12%
$64.12 million $3.26 million
Sep 13, 8 PM $0.0441
+0.41%
$64.19 million $3.25 million
Sep 13, 7 PM $0.0439
-0.16%
$63.93 million $3.26 million
Sep 13, 6 PM $0.044
-0.01%
$64.03 million $3.14 million
Sep 13, 5 PM $0.044
-0.20%
$64.05 million $3.16 million
Sep 13, 4 PM $0.0441
+0.18%
$64.18 million $3.14 million
Sep 13, 3 PM $0.044
+0.05%
$64.06 million $3.24 million
Sep 13, 2 PM $0.044
+0.05%
$64.03 million $3.32 million
Sep 13, 1 PM $0.044
-1.21%
$64 million $3.51 million
Sep 13, 12 PM $0.0445
+0.15%
$64.78 million $3.26 million
Sep 13, 11 AM $0.0445
-0.53%
$64.68 million $3.41 million
Sep 13, 10 AM $0.0447
-0.69%
$65.03 million $3.51 million
Sep 13, 9 AM $0.045
+0.11%
$65.49 million $3.5 million
Sep 13, 8 AM $0.045
-0.31%
$65.41 million $3.48 million
Sep 13, 7 AM $0.0451
-0.05%
$65.61 million $3.42 million
Sep 13, 6 AM $0.0451
-0.05%
$65.64 million $3.42 million
Sep 13, 5 AM $0.0451
-0.05%
$65.67 million $3.4 million
Sep 13, 4 AM $0.0452
-0.14%
$65.7 million $3.3 million
Sep 13, 3 AM $0.0452
-0.10%
$65.81 million $3.26 million
Sep 13, 2 AM $0.0453
-0.02%
$65.88 million $3.27 million
Sep 13, 1 AM $0.0453
+0.18%
$65.89 million $3.28 million
Sep 13, 12 AM $0.0452
-0.11%
$65.78 million $3.28 million
Sep 12, 11 PM $0.0453
+0.30%
$65.86 million $3.25 million
Sep 12, 10 PM $0.0451
+0.09%
$65.66 million $3.27 million
Sep 12, 9 PM $0.0451
-0.85%
$65.6 million $3.22 million
Sep 12, 8 PM $0.0455
+0.73%
$66.16 million $3.23 million