Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 AM $0.0516
-0.01%
$75.09 million $7.25 million
12:49 AM $0.0516
-0.01%
$75.09 million $7.25 million
12:48 AM $0.0516
+0.01%
$75.09 million $7.25 million
12:47 AM $0.0516
+0.00%
$75.09 million $7.25 million
12:46 AM $0.0516
-0.01%
$75.09 million $7.25 million
12:45 AM $0.0516
-0.05%
$75.09 million $7.25 million
12:44 AM $0.0516
+0.00%
$75.13 million $7.25 million
12:43 AM $0.0516
+0.00%
$75.13 million $7.25 million
12:42 AM $0.0516
-0.02%
$75.13 million $7.25 million
12:41 AM $0.0516
+0.02%
$75.13 million $7.25 million
12:40 AM $0.0516
-0.03%
$75.13 million $7.24 million
12:39 AM $0.0516
+0.00%
$75.14 million $7.24 million
12:38 AM $0.0516
-0.02%
$75.14 million $7.24 million
12:37 AM $0.0517
-0.01%
$75.14 million $7.25 million
12:36 AM $0.0517
+0.01%
$75.14 million $7.25 million
12:35 AM $0.0517
+0.01%
$75.14 million $7.25 million
12:34 AM $0.0516
-0.06%
$75.15 million $7.25 million
12:33 AM $0.0517
+0.00%
$75.15 million $7.24 million
12:32 AM $0.0517
+0.14%
$75.15 million $7.24 million
12:31 AM $0.0516
+0.01%
$75.15 million $7.23 million
12:30 AM $0.0516
+0.26%
$75.15 million $7.22 million
12:29 AM $0.0515
+0.19%
$74.86 million $7.21 million
12:28 AM $0.0514
-0.01%
$74.86 million $7.2 million
12:27 AM $0.0514
-0.13%
$74.86 million $7.2 million
12:26 AM $0.0514
+0.05%
$74.86 million $7.2 million
12:25 AM $0.0514
+0.01%
$74.86 million $7.2 million
12:24 AM $0.0514
+0.00%
$74.81 million $7.21 million
12:23 AM $0.0514
+0.00%
$74.81 million $7.21 million
12:22 AM $0.0514
-0.02%
$74.81 million $7.21 million
12:21 AM $0.0514
+0.01%
$74.81 million $7.21 million
12:20 AM $0.0514
+0.00%
$74.81 million $7.21 million
12:19 AM $0.0514
+0.02%
$74.81 million $7.21 million
12:18 AM $0.0514
-0.01%
$74.81 million $7.21 million
12:17 AM $0.0514
+0.01%
$74.81 million $7.21 million
12:16 AM $0.0514
-0.05%
$74.81 million $7.21 million
12:15 AM $0.0514
-0.01%
$74.81 million $7.2 million
12:14 AM $0.0514
-0.02%
$74.83 million $7.2 million
12:13 AM $0.0514
+0.00%
$74.83 million $7.21 million
12:12 AM $0.0514
-0.01%
$74.83 million $7.21 million
12:11 AM $0.0514
+0.01%
$74.83 million $7.21 million
12:10 AM $0.0514
-0.07%
$74.83 million $7.21 million
12:09 AM $0.0515
-0.01%
$74.88 million $7.21 million
12:08 AM $0.0515
+0.00%
$74.88 million $7.22 million
12:07 AM $0.0515
+0.04%
$74.88 million $7.22 million
12:06 AM $0.0514
-0.01%
$74.88 million $7.22 million
12:05 AM $0.0514
+0.05%
$74.88 million $7.23 million
12:04 AM $0.0514
-0.01%
$74.82 million $7.23 million
12:03 AM $0.0514
+0.00%
$74.82 million $7.23 million
12:02 AM $0.0514
+0.03%
$74.82 million $7.22 million
12:01 AM $0.0514
+0.01%
$74.82 million $7.22 million