Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0293
+0.02%
$ 42.6 million $ 789,626
12:00 AM $ 0.0293
+0.00%
$ 42.6 million $ 789,619
11:59 PM $ 0.0293
+0.02%
$ 42.6 million $ 789,771
11:58 PM $ 0.0293
+0.09%
$ 42.6 million $ 789,702
11:57 PM $ 0.0292
-0.01%
$ 42.6 million $ 789,690
11:56 PM $ 0.0292
+0.00%
$ 42.6 million $ 789,593
11:55 PM $ 0.0292
+0.03%
$ 42.6 million $ 789,579
11:54 PM $ 0.0292
-0.04%
$ 42.55 million $ 789,394
11:53 PM $ 0.0293
-0.10%
$ 42.55 million $ 786,480
11:52 PM $ 0.0293
+0.02%
$ 42.55 million $ 786,491
11:51 PM $ 0.0293
+0.05%
$ 42.55 million $ 786,491
11:50 PM $ 0.0293
+0.00%
$ 42.55 million $ 786,397
11:49 PM $ 0.0293
+0.01%
$ 42.58 million $ 786,406
11:48 PM $ 0.0293
-0.03%
$ 42.58 million $ 789,915
11:47 PM $ 0.0293
+0.04%
$ 42.58 million $ 790,169
11:46 PM $ 0.0293
+0.01%
$ 42.58 million $ 790,201
11:45 PM $ 0.0293
-0.07%
$ 42.58 million $ 791,962
11:44 PM $ 0.0293
+0.06%
$ 42.59 million $ 794,240
11:43 PM $ 0.0293
-0.02%
$ 42.59 million $ 792,372
11:42 PM $ 0.0293
+0.00%
$ 42.59 million $ 792,346
11:41 PM $ 0.0293
+0.00%
$ 42.59 million $ 792,830
11:40 PM $ 0.0293
+0.00%
$ 42.59 million $ 793,738
11:39 PM $ 0.0293
+0.02%
$ 42.57 million $ 796,652
11:38 PM $ 0.0293
+0.00%
$ 42.57 million $ 796,652
11:37 PM $ 0.0293
-0.04%
$ 42.57 million $ 797,045
11:36 PM $ 0.0293
+0.08%
$ 42.57 million $ 797,045
11:35 PM $ 0.0292
-0.01%
$ 42.57 million $ 798,407
11:34 PM $ 0.0292
-0.12%
$ 42.55 million $ 799,137
11:33 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,091
11:32 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,042
11:31 PM $ 0.0293
+0.02%
$ 42.55 million $ 799,939
11:30 PM $ 0.0293
+0.00%
$ 42.55 million $ 800,022
11:29 PM $ 0.0293
+0.01%
$ 42.59 million $ 800,062
11:28 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,074
11:27 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,553
11:26 PM $ 0.0293
+0.00%
$ 42.59 million $ 800,745
11:25 PM $ 0.0293
+0.02%
$ 42.59 million $ 801,832
11:24 PM $ 0.0293
-0.03%
$ 42.58 million $ 801,972
11:23 PM $ 0.0293
-0.02%
$ 42.58 million $ 806,141
11:22 PM $ 0.0293
+0.02%
$ 42.58 million $ 806,358
11:21 PM $ 0.0293
+0.00%
$ 42.58 million $ 807,351
11:20 PM $ 0.0293
-0.01%
$ 42.58 million $ 808,691
11:19 PM $ 0.0293
+0.00%
$ 42.59 million $ 808,691
11:18 PM $ 0.0293
+0.01%
$ 42.59 million $ 805,385
11:17 PM $ 0.0293
-0.02%
$ 42.59 million $ 805,353
11:16 PM $ 0.0293
+0.01%
$ 42.59 million $ 805,386
11:15 PM $ 0.0293
+0.08%
$ 42.59 million $ 805,366
11:14 PM $ 0.0292
+0.02%
$ 42.55 million $ 805,423
11:13 PM $ 0.0292
+0.00%
$ 42.55 million $ 805,518
11:12 PM $ 0.0292
+0.00%
$ 42.55 million $ 806,028