Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0136
+73.22%
$ 54.48 million $ 13.14 million
Aug 28 $ 0.00786
+54.70%
$ 31.46 million $ 2.61 million
Aug 21 $ 0.00505
+0.40%
$ 20.33 million $ 2.07 million
Aug 14 $ 0.00506
-4.85%
$ 20.12 million $ 2.59 million
Aug 7 $ 0.00543
+0.95%
$ 21.26 million $ 2.3 million
Jul 31 $ 0.00538
-3.30%
$ 21.51 million $ 3.08 million
Jul 24 $ 0.00556
-2.09%
$ 22.23 million $ 2.1 million
Jul 17 $ 0.00568
+7.92%
$ 22.67 million $ 2.93 million
Jul 10 $ 0.00526
+8.62%
$ 21 million $ 2.72 million
Jul 3 $ 0.00484
-7.89%
$ 19.33 million $ 2.01 million
Jun 26 $ 0.00525
-2.56%
$ 20.98 million $ 2.47 million
Jun 19 $ 0.00542
+3.29%
$ 21.98 million $ 2.54 million
Jun 12 $ 0.00518
+1.47%
$ 20.96 million $ 2.1 million
Jun 5 $ 0.00511
-8.55%
$ 20.39 million $ 2.67 million
May 29 $ 0.00559
-8.49%
$ 22.3 million $ 2.75 million
May 22 $ 0.00599
-0.94%
$ 24.23 million $ 2.62 million
May 15 $ 0.00633
+11.65%
$ 23.9 million $ 2.85 million
May 8 $ 0.0058
-2.33%
$ 22.68 million $ 2.85 million
May 1 $ 0.0058
-0.71%
$ 23.15 million $ 2.8 million
Apr 24 $ 0.0059
-3.21%
$ 22.91 million $ 3 million
Apr 17 $ 0.0061
-13.64%
$ 24.33 million $ 2.81 million
Apr 10 $ 0.00767
+21.93%
$ 28.22 million $ 2.82 million
Apr 3 $ 0.00629
-3.93%
$ 25.11 million $ 3.47 million
Mar 27 $ 0.00657
-5.01%
$ 26.22 million $ 3.66 million
Mar 20 $ 0.00709
+6.61%
$ 27.91 million $ 3.05 million
Mar 13 $ 0.00659
+8.75%
$ 26.53 million $ 3.33 million
Mar 6 $ 0.00592
-8.50%
$ 24.16 million $ 3.16 million
Feb 27 $ 0.00646
+1.52%
$ 25.8 million $ 3.5 million
Feb 20 $ 0.00637
-8.88%
$ 25.43 million $ 3.58 million
Feb 13 $ 0.00697
+4.33%
$ 27.82 million $ 1.98 million
Feb 6 $ 0.00668
-2.45%
$ 26.67 million $ 1.88 million
Jan 30 $ 0.00685
+0.19%
$ 27.33 million $ 2.11 million
Jan 23 $ 0.00671
+0.13%
$ 27.29 million $ 2.07 million
Jan 16 $ 0.0067
+1.37%
$ 26.75 million $ 2.28 million
Jan 9 $ 0.00661
+9.51%
$ 26.38 million $ 2.11 million
Jan 2 $ 0.00603
-8.62%
$ 24.09 million $ 1.7 million
Dec 26 $ 0.0066
-6.60%
$ 26.36 million $ 2.1 million
Dec 19 $ 0.00707
-6.94%
$ 28.23 million $ 1.97 million
Dec 12 $ 0.00759
-19.78%
$ 30.32 million $ 2.32 million
Dec 5 $ 0.00951
+17.96%
$ 37.8 million $ 2.15 million
Nov 28 $ 0.00806
+3.73%
$ 32.19 million $ 2.03 million
Nov 21 $ 0.00764
-3.59%
$ 31.04 million $ 2.99 million
Nov 14 $ 0.00773
+6.48%
$ 31.64 million $ 3.71 million
Nov 7 $ 0.00725
-12.89%
$ 28.94 million $ 4.74 million
Oct 31 $ 0.0083
-1.41%
$ 33.15 million $ 2.72 million
Oct 24 $ 0.00841
-1.90%
$ 16.76 million $ 2.67 million
Oct 17 $ 0.00857
+0.55%
$ 17.14 million $ 2.67 million
Oct 10 $ 0.00852
-3.57%
$ 16.99 million $ 2.76 million
Oct 3 $ 0.00884
-5.09%
$ 17.62 million $ 2.48 million
Sep 26 $ 0.00932
+7.73%
$ 18.56 million $ 2.59 million