Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.0462
+0.10%
$67.16 million $1.13 million
Jun 29, 2 AM $0.0461
+0.16%
$67.09 million $1.12 million
Jun 29, 1 AM $0.046
+0.37%
$66.98 million $1.12 million
Jun 29, 12 AM $0.0459
-0.21%
$66.74 million $1.11 million
Jun 28, 11 PM $0.0459
+0.00%
$66.85 million $1.1 million
Jun 28, 10 PM $0.0459
-0.94%
$66.85 million $1.11 million
Jun 28, 9 PM $0.0464
-0.18%
$67.48 million $1.08 million
Jun 28, 8 PM $0.0465
+0.13%
$67.6 million $1.04 million
Jun 28, 7 PM $0.0464
+1.28%
$67.51 million $1.03 million
Jun 28, 6 PM $0.0458
-0.25%
$66.66 million $963,319
Jun 28, 5 PM $0.0459
-0.11%
$66.83 million $951,912
Jun 28, 4 PM $0.046
+0.25%
$66.9 million $933,293
Jun 28, 3 PM $0.0459
-0.22%
$66.73 million $933,655
Jun 28, 2 PM $0.046
+0.35%
$66.88 million $948,546
Jun 28, 1 PM $0.0458
-0.06%
$66.64 million $874,622
Jun 28, 12 PM $0.0458
-0.08%
$66.68 million $896,571
Jun 28, 11 AM $0.0459
-0.15%
$66.73 million $983,519
Jun 28, 10 AM $0.0459
-0.09%
$66.84 million $992,458
Jun 28, 9 AM $0.046
+0.00%
$66.9 million $998,411
Jun 28, 8 AM $0.046
-0.21%
$66.9 million $1 million
Jun 28, 7 AM $0.0461
+0.11%
$67.04 million $992,115
Jun 28, 6 AM $0.046
+0.44%
$66.97 million $998,321
Jun 28, 5 AM $0.0458
-0.66%
$66.67 million $1.03 million
Jun 28, 4 AM $0.0461
-0.11%
$67.12 million $1.01 million
Jun 28, 3 AM $0.0462
-0.06%
$67.18 million $1.06 million
Jun 28, 2 AM $0.0462
+0.11%
$67.22 million $1.06 million
Jun 28, 1 AM $0.0461
-0.12%
$67.13 million $1.07 million
Jun 28, 12 AM $0.0462
-0.17%
$67.2 million $1.08 million
Jun 27, 11 PM $0.0463
+0.26%
$67.32 million $1.07 million
Jun 27, 10 PM $0.0461
+0.09%
$67.15 million $1.05 million
Jun 27, 9 PM $0.0461
-0.07%
$67.09 million $1.05 million
Jun 27, 8 PM $0.0461
-0.02%
$67.13 million $1.05 million
Jun 27, 7 PM $0.0461
-0.18%
$67.15 million $1.06 million
Jun 27, 6 PM $0.0462
+0.02%
$67.27 million $1.07 million
Jun 27, 5 PM $0.0462
-0.15%
$67.27 million $1.14 million
Jun 27, 4 PM $0.0463
+0.06%
$67.39 million $1.2 million
Jun 27, 3 PM $0.0463
+0.04%
$67.35 million $1.22 million
Jun 27, 2 PM $0.0463
-0.03%
$67.33 million $1.24 million
Jun 27, 1 PM $0.0463
+0.30%
$67.35 million $1.31 million
Jun 27, 12 PM $0.0461
-0.41%
$67.15 million $1.33 million
Jun 27, 11 AM $0.0463
+0.12%
$67.42 million $1.25 million
Jun 27, 10 AM $0.0463
+0.05%
$67.34 million $1.25 million
Jun 27, 9 AM $0.0463
-0.04%
$67.3 million $1.2 million
Jun 27, 8 AM $0.0463
-0.15%
$67.33 million $1.19 million
Jun 27, 7 AM $0.0463
+0.19%
$67.43 million $1.18 million
Jun 27, 6 AM $0.0463
-0.05%
$67.3 million $1.16 million
Jun 27, 5 AM $0.0463
-0.25%
$67.34 million $1.14 million
Jun 27, 4 AM $0.0464
+0.21%
$67.51 million $1.13 million
Jun 27, 3 AM $0.0463
+0.09%
$67.39 million $1.08 million
Jun 27, 2 AM $0.0463
+0.02%
$67.33 million $1.08 million