Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.0484
-0.43%
$70.49 million $1.13 million
Jun 20, 9 PM $0.0487
-0.57%
$70.79 million $1.08 million
Jun 20, 8 PM $0.0489
-0.45%
$71.19 million $1.03 million
Jun 20, 7 PM $0.0491
+0.02%
$71.51 million $1.07 million
Jun 20, 6 PM $0.0491
+0.15%
$71.5 million $1.06 million
Jun 20, 5 PM $0.0491
-1.38%
$71.4 million $986,039
Jun 20, 4 PM $0.0498
-0.24%
$72.4 million $957,809
Jun 20, 3 PM $0.0499
+0.02%
$72.57 million $1.13 million
Jun 20, 2 PM $0.0499
-0.38%
$72.55 million $1.13 million
Jun 20, 1 PM $0.0501
-0.35%
$72.83 million $1.1 million
Jun 20, 12 PM $0.0502
-0.15%
$73.08 million $1.12 million
Jun 20, 11 AM $0.0502
-0.09%
$73.06 million $1.1 million
Jun 20, 10 AM $0.0503
-0.20%
$73.13 million $1.11 million
Jun 20, 9 AM $0.0504
-0.30%
$73.28 million $1.12 million
Jun 20, 8 AM $0.0505
+0.53%
$73.5 million $1.15 million
Jun 20, 7 AM $0.0502
-0.40%
$73.11 million $1.11 million
Jun 20, 6 AM $0.0504
+0.19%
$73.4 million $1.1 million
Jun 20, 5 AM $0.0504
+0.23%
$73.26 million $1.11 million
Jun 20, 4 AM $0.0502
+0.21%
$73.1 million $1.08 million
Jun 20, 3 AM $0.0501
-0.13%
$72.95 million $1.02 million
Jun 20, 2 AM $0.0502
+0.16%
$73.04 million $1.01 million
Jun 20, 1 AM $0.0501
-0.02%
$72.92 million $1.01 million
Jun 20, 12 AM $0.0501
-0.97%
$72.94 million $1.01 million
Jun 19, 11 PM $0.0506
+0.02%
$73.65 million $960,630
Jun 19, 10 PM $0.0506
-0.30%
$73.64 million $950,795
Jun 19, 9 PM $0.0508
+0.33%
$73.85 million $938,776
Jun 19, 8 PM $0.0506
+0.70%
$73.62 million $926,136
Jun 19, 7 PM $0.0502
+0.47%
$73.11 million $867,312
Jun 19, 6 PM $0.05
+0.02%
$72.77 million $881,284
Jun 19, 5 PM $0.05
-0.46%
$72.75 million $844,204
Jun 19, 4 PM $0.0502
-0.11%
$73.08 million $832,353
Jun 19, 3 PM $0.0503
+0.23%
$73.2 million $726,178
Jun 19, 2 PM $0.0502
+0.21%
$73.03 million $715,762
Jun 19, 1 PM $0.0501
+0.84%
$72.88 million $1.2 million
Jun 19, 12 PM $0.0497
+0.58%
$72.27 million $1.18 million
Jun 19, 11 AM $0.0494
-0.46%
$71.85 million $1.2 million
Jun 19, 10 AM $0.0496
+0.23%
$72.18 million $1.19 million
Jun 19, 9 AM $0.0495
+0.20%
$72.01 million $1.17 million
Jun 19, 8 AM $0.0494
-0.98%
$71.87 million $1.13 million
Jun 19, 7 AM $0.0499
-1.20%
$72.58 million $1.12 million
Jun 19, 6 AM $0.0505
+1.46%
$73.46 million $1.13 million
Jun 19, 5 AM $0.0498
-0.84%
$72.4 million $1.23 million
Jun 19, 4 AM $0.0502
-0.36%
$73.01 million $1.23 million
Jun 19, 3 AM $0.0504
-0.39%
$73.28 million $1.3 million
Jun 19, 2 AM $0.0506
-0.51%
$73.57 million $1.29 million
Jun 19, 1 AM $0.0508
-0.27%
$73.94 million $1.28 million
Jun 19, 12 AM $0.051
-0.13%
$74.14 million $1.28 million
Jun 18, 11 PM $0.051
+0.21%
$74.24 million $1.28 million
Jun 18, 10 PM $0.0509
-0.07%
$74.08 million $1.28 million
Jun 18, 9 PM $0.0509
-0.36%
$74.13 million $1.3 million