Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.038
-0.67%
$55.31 million $736,874
Mar 4, 2026 $0.0383
+4.06%
$55.68 million $1.37 million
Mar 3, 2026 $0.0368
-0.40%
$53.51 million $1.16 million
Mar 2, 2026 $0.0369
+2.97%
$53.73 million $2.23 million
Mar 1, 2026 $0.0359
-1.72%
$52.17 million $1.18 million
Feb 28, 2026 $0.0365
+1.74%
$53.09 million $1.36 million
Feb 27, 2026 $0.0359
-2.02%
$52.18 million $717,301
Feb 26, 2026 $0.0366
+1.45%
$53.25 million $443,160
Feb 25, 2026 $0.0361
+1.70%
$52.48 million $2.64 million
Feb 24, 2026 $0.0355
-5.00%
$51.6 million $3.47 million
Feb 23, 2026 $0.0373
-5.43%
$54.32 million $2.7 million
Feb 22, 2026 $0.0395
+1.93%
$57.44 million $1.32 million
Feb 21, 2026 $0.0387
-1.42%
$56.35 million $1.3 million
Feb 20, 2026 $0.0393
+2.15%
$57.16 million $651,324
Feb 19, 2026 $0.0385
+1.87%
$55.96 million $1.11 million
Feb 18, 2026 $0.0378
-2.49%
$54.93 million $1.21 million
Feb 17, 2026 $0.0387
-2.84%
$56.33 million $1.16 million
Feb 16, 2026 $0.0398
+1.02%
$57.97 million $1.9 million
Feb 15, 2026 $0.0394
-2.11%
$57.4 million $2.8 million
Feb 14, 2026 $0.0403
+3.05%
$58.63 million $1.53 million
Feb 13, 2026 $0.0391
+0.67%
$56.9 million $639,326
Feb 12, 2026 $0.0388
+1.04%
$56.52 million $335,853
Feb 11, 2026 $0.0384
-1.58%
$55.94 million $446,437
Feb 10, 2026 $0.0391
-3.31%
$56.83 million $482,863
Feb 9, 2026 $0.0404
-0.43%
$58.82 million $461,419
Feb 8, 2026 $0.0406
+1.38%
$59.03 million $477,278
Feb 7, 2026 $0.04
-0.49%
$58.23 million $1.13 million
Feb 6, 2026 $0.0402
+14.02%
$58.53 million $2.2 million
Feb 5, 2026 $0.0353
-9.15%
$51.33 million $2.06 million
Feb 4, 2026 $0.0388
-5.90%
$56.48 million $2.08 million
Feb 3, 2026 $0.0413
-8.43%
$60.05 million $1.37 million
Feb 2, 2026 $0.0451
+26.24%
$65.71 million $2.7 million
Feb 1, 2026 $0.0357
+3.49%
$51.93 million $1.09 million
Jan 31, 2026 $0.0345
-8.09%
$50.18 million $1.35 million
Jan 30, 2026 $0.0375
-8.74%
$54.6 million $1.96 million
Jan 29, 2026 $0.0411
-8.12%
$59.83 million $750,123
Jan 28, 2026 $0.0448
-4.07%
$65.11 million $939,622
Jan 27, 2026 $0.0467
-0.17%
$67.88 million $462,022
Jan 26, 2026 $0.0467
+8.84%
$68 million $1.35 million
Jan 25, 2026 $0.0429
-6.05%
$62.48 million $1.22 million
Jan 24, 2026 $0.0457
+1.22%
$66.5 million $477,163
Jan 23, 2026 $0.0452
-1.77%
$65.7 million $2.15 million
Jan 22, 2026 $0.046
-8.09%
$66.92 million $913,778
Jan 21, 2026 $0.05
-3.70%
$72.77 million $10.98 million
Jan 20, 2026 $0.0519
-9.38%
$75.56 million $10.29 million
Jan 19, 2026 $0.0573
-3.79%
$83.36 million $7.75 million
Jan 18, 2026 $0.0596
+0.22%
$86.67 million $1.81 million
Jan 17, 2026 $0.0594
-1.22%
$86.48 million $395,615
Jan 16, 2026 $0.0602
-1.02%
$87.54 million $3.54 million
Jan 15, 2026 $0.0608
-1.72%
$88.42 million $1.16 million