Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0562
+6.01%
$ 80 million $ 7.49 million
Nov 25, 2025 $ 0.0527
-1.14%
$ 77.09 million $ 3.61 million
Nov 24, 2025 $ 0.0534
-2.72%
$ 77.52 million $ 3.57 million
Nov 23, 2025 $ 0.0555
+1.21%
$ 79.94 million $ 1.41 million
Nov 22, 2025 $ 0.0563
+2.12%
$ 79.81 million $ 2.62 million
Nov 21, 2025 $ 0.0546
-5.51%
$ 80.27 million $ 13.96 million
Nov 20, 2025 $ 0.058
-5.39%
$ 84.09 million $ 8.88 million
Nov 19, 2025 $ 0.0613
-7.20%
$ 89.24 million $ 7.42 million
Nov 18, 2025 $ 0.0664
+2.39%
$ 96.17 million $ 7.29 million
Nov 17, 2025 $ 0.0648
-1.71%
$ 94.34 million $ 5.62 million
Nov 16, 2025 $ 0.0666
-4.29%
$ 95.98 million $ 5.17 million
Nov 15, 2025 $ 0.0696
-0.72%
$ 101.23 million $ 4.99 million
Nov 14, 2025 $ 0.0703
-6.24%
$ 101.97 million $ 5.16 million
Nov 13, 2025 $ 0.0737
-4.71%
$ 109.12 million $ 5.85 million
Nov 12, 2025 $ 0.0774
-2.19%
$ 112.58 million $ 1.21 million
Nov 11, 2025 $ 0.0791
-2.67%
$ 115.13 million $ 6.24 million
Nov 10, 2025 $ 0.0813
-2.97%
$ 118.28 million $ 6.66 million
Nov 9, 2025 $ 0.0838
+14.42%
$ 122.49 million $ 8.28 million
Nov 8, 2025 $ 0.0732
-1.38%
$ 106.54 million $ 5.29 million
Nov 7, 2025 $ 0.0742
+4.54%
$ 108.02 million $ 7.07 million
Nov 6, 2025 $ 0.071
-8.57%
$ 103.34 million $ 5.56 million
Nov 5, 2025 $ 0.0777
-1.10%
$ 113.04 million $ 6.31 million
Nov 4, 2025 $ 0.0786
+5.35%
$ 114.29 million $ 7.21 million
Nov 3, 2025 $ 0.0746
-7.27%
$ 108.48 million $ 5.77 million
Nov 2, 2025 $ 0.0804
-4.97%
$ 117 million $ 4.66 million
Nov 1, 2025 $ 0.0846
-1.18%
$ 123.1 million $ 4.49 million
Oct 31, 2025 $ 0.0867
-0.85%
$ 124.58 million $ 4.32 million
Oct 30, 2025 $ 0.0874
-2.12%
$ 127.27 million $ 5.03 million
Oct 29, 2025 $ 0.0893
-1.88%
$ 129.88 million $ 4.32 million
Oct 28, 2025 $ 0.091
-2.33%
$ 132.38 million $ 3.64 million
Oct 27, 2025 $ 0.0932
+0.24%
$ 135.54 million $ 3.06 million
Oct 26, 2025 $ 0.0929
+1.52%
$ 135.22 million $ 2.72 million
Oct 25, 2025 $ 0.0915
-0.76%
$ 133.2 million $ 2.5 million
Oct 24, 2025 $ 0.0922
+0.79%
$ 134.22 million $ 3.12 million
Oct 23, 2025 $ 0.0905
+0.64%
$ 133.18 million $ 3.05 million
Oct 22, 2025 $ 0.0899
-8.44%
$ 130.89 million $ 3.72 million
Oct 21, 2025 $ 0.0959
-5.03%
$ 143.3 million $ 3.93 million
Oct 20, 2025 $ 0.101
-5.78%
$ 147.03 million $ 2.86 million
Oct 19, 2025 $ 0.107
+4.69%
$ 156.33 million $ 4.21 million
Oct 18, 2025 $ 0.103
+5.73%
$ 149.23 million $ 3.35 million
Oct 17, 2025 $ 0.0984
+9.08%
$ 142.01 million $ 7.44 million
Oct 16, 2025 $ 0.0902
-7.06%
$ 131.24 million $ 2 million
Oct 15, 2025 $ 0.097
-3.64%
$ 141.32 million $ 1.58 million
Oct 14, 2025 $ 0.101
-4.82%
$ 146.63 million $ 1.8 million
Oct 13, 2025 $ 0.106
+3.25%
$ 153.92 million $ 1.28 million
Oct 12, 2025 $ 0.102
+15.19%
$ 149.1 million $ 1.95 million
Oct 11, 2025 $ 0.089
-3.93%
$ 129.44 million $ 1.91 million
Oct 10, 2025 $ 0.0926
-14.74%
$ 134.73 million $ 2.07 million
Oct 9, 2025 $ 0.109
-3.44%
$ 157.96 million $ 3.35 million
Oct 8, 2025 $ 0.112
+1.13%
$ 163.65 million $ 3.13 million