Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0409
-0.12%
$ 59.5 million $ 2.05 million
Jul 25, 4 AM $ 0.0409
+0.06%
$ 59.57 million $ 2.06 million
Jul 25, 3 AM $ 0.0409
-0.05%
$ 59.54 million $ 2.09 million
Jul 25, 2 AM $ 0.0409
-0.19%
$ 59.56 million $ 2.1 million
Jul 25, 1 AM $ 0.041
+0.01%
$ 59.67 million $ 2.1 million
Jul 25, 12 AM $ 0.041
-0.07%
$ 59.66 million $ 2.13 million
Jul 24, 11 PM $ 0.041
-0.06%
$ 59.7 million $ 2.17 million
Jul 24, 10 PM $ 0.0411
-0.01%
$ 59.74 million $ 2.17 million
Jul 24, 9 PM $ 0.0411
+0.05%
$ 59.74 million $ 2.17 million
Jul 24, 8 PM $ 0.041
-0.14%
$ 59.71 million $ 2.16 million
Jul 24, 7 PM $ 0.0411
+0.75%
$ 59.79 million $ 2.14 million
Jul 24, 6 PM $ 0.0408
+0.03%
$ 59.35 million $ 2.1 million
Jul 24, 5 PM $ 0.0408
+0.06%
$ 59.33 million $ 2.1 million
Jul 24, 4 PM $ 0.0407
-0.51%
$ 59.29 million $ 2.12 million
Jul 24, 3 PM $ 0.041
-0.23%
$ 59.6 million $ 2.07 million
Jul 24, 2 PM $ 0.0411
+0.10%
$ 59.73 million $ 1.89 million
Jul 24, 1 PM $ 0.041
+0.02%
$ 59.69 million $ 1.84 million
Jul 24, 12 PM $ 0.041
-0.02%
$ 59.68 million $ 1.81 million
Jul 24, 11 AM $ 0.041
+0.14%
$ 59.69 million $ 1.87 million
Jul 24, 10 AM $ 0.041
-0.01%
$ 59.62 million $ 1.95 million
Jul 24, 9 AM $ 0.041
-0.10%
$ 59.62 million $ 1.99 million
Jul 24, 8 AM $ 0.041
-0.04%
$ 59.68 million $ 2.34 million
Jul 24, 7 AM $ 0.041
+0.28%
$ 59.72 million $ 2.4 million
Jul 24, 6 AM $ 0.0409
-0.38%
$ 59.56 million $ 2.32 million
Jul 24, 5 AM $ 0.0411
+0.18%
$ 59.78 million $ 2.32 million
Jul 24, 4 AM $ 0.041
-0.06%
$ 59.68 million $ 2.37 million
Jul 24, 3 AM $ 0.041
+0.03%
$ 59.71 million $ 2.38 million
Jul 24, 2 AM $ 0.041
-0.03%
$ 59.69 million $ 2.39 million
Jul 24, 1 AM $ 0.041
+0.01%
$ 59.71 million $ 2.4 million
Jul 24, 12 AM $ 0.041
+0.03%
$ 59.7 million $ 2.39 million
Jul 23, 11 PM $ 0.041
+0.06%
$ 59.69 million $ 2.39 million
Jul 23, 10 PM $ 0.041
-0.24%
$ 59.65 million $ 2.38 million
Jul 23, 9 PM $ 0.0411
+0.04%
$ 59.77 million $ 2.38 million
Jul 23, 8 PM $ 0.0411
+0.07%
$ 59.74 million $ 2.38 million
Jul 23, 7 PM $ 0.041
+0.76%
$ 59.7 million $ 2.38 million
Jul 23, 6 PM $ 0.0407
-0.41%
$ 59.25 million $ 2.51 million
Jul 23, 5 PM $ 0.0409
-0.38%
$ 59.5 million $ 2.54 million
Jul 23, 4 PM $ 0.041
+0.06%
$ 59.72 million $ 2.56 million
Jul 23, 3 PM $ 0.041
-0.06%
$ 59.68 million $ 2.65 million
Jul 23, 2 PM $ 0.041
-0.14%
$ 59.72 million $ 2.66 million
Jul 23, 1 PM $ 0.0411
+0.16%
$ 59.8 million $ 2.68 million
Jul 23, 12 PM $ 0.041
-1.41%
$ 59.7 million $ 2.93 million
Jul 23, 11 AM $ 0.0416
+0.02%
$ 60.56 million $ 3.25 million
Jul 23, 10 AM $ 0.0416
+0.32%
$ 60.55 million $ 3.19 million
Jul 23, 9 AM $ 0.0415
+0.40%
$ 60.35 million $ 3.19 million
Jul 23, 8 AM $ 0.0413
-0.06%
$ 60.13 million $ 2.81 million
Jul 23, 7 AM $ 0.0413
-0.02%
$ 60.16 million $ 2.77 million
Jul 23, 6 AM $ 0.0414
+0.32%
$ 60.17 million $ 2.73 million
Jul 23, 5 AM $ 0.0412
+1.34%
$ 59.98 million $ 2.75 million
Jul 23, 4 AM $ 0.0407
+0.00%
$ 59.19 million $ 2.76 million