Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0455
+0.73%
$66.16 million $3.23 million
Sep 12, 7 PM $0.0451
+0.10%
$65.68 million $3.17 million
Sep 12, 6 PM $0.0451
+0.01%
$65.61 million $3.18 million
Sep 12, 5 PM $0.0451
-0.09%
$65.61 million $3.15 million
Sep 12, 4 PM $0.0451
-0.02%
$65.65 million $3.21 million
Sep 12, 3 PM $0.0451
-0.14%
$65.67 million $3.23 million
Sep 12, 2 PM $0.0452
+0.07%
$65.76 million $3.29 million
Sep 12, 1 PM $0.0452
-0.71%
$65.71 million $3.24 million
Sep 12, 12 PM $0.0456
-1.10%
$66.29 million $3.14 million
Sep 12, 11 AM $0.0461
+1.69%
$67.04 million $2.91 million
Sep 12, 10 AM $0.0453
+0.14%
$65.93 million $2.9 million
Sep 12, 9 AM $0.0453
+0.02%
$65.84 million $2.93 million
Sep 12, 8 AM $0.0452
+0.10%
$65.83 million $2.98 million
Sep 12, 7 AM $0.0452
-0.12%
$65.76 million $2.99 million
Sep 12, 6 AM $0.0453
+0.03%
$65.84 million $3 million
Sep 12, 5 AM $0.0452
+0.07%
$65.82 million $3.01 million
Sep 12, 4 AM $0.0452
+0.03%
$65.78 million $3.06 million
Sep 12, 3 AM $0.0452
+0.00%
$65.76 million $3.06 million
Sep 12, 2 AM $0.0452
+0.04%
$65.75 million $3.02 million
Sep 12, 1 AM $0.0452
+0.85%
$65.73 million $3.01 million
Sep 12, 12 AM $0.0448
-0.05%
$65.18 million $3.05 million
Sep 11, 11 PM $0.0448
-0.26%
$65.21 million $3.09 million
Sep 11, 10 PM $0.0449
-0.51%
$65.38 million $3.1 million
Sep 11, 9 PM $0.0452
-0.26%
$65.72 million $3.14 million
Sep 11, 8 PM $0.0453
-0.39%
$65.89 million $3.16 million
Sep 11, 7 PM $0.0455
-0.15%
$66.15 million $3.21 million
Sep 11, 6 PM $0.0455
-0.10%
$66.25 million $3.27 million
Sep 11, 5 PM $0.0456
-0.02%
$66.33 million $3.28 million
Sep 11, 4 PM $0.0456
-0.11%
$66.34 million $3.27 million
Sep 11, 3 PM $0.0457
-1.13%
$66.43 million $3.25 million
Sep 11, 2 PM $0.0462
+4.53%
$67.17 million $3.32 million
Sep 11, 1 PM $0.0442
+0.18%
$64.24 million $3.16 million
Sep 11, 12 PM $0.0441
+0.53%
$64.13 million $3.38 million
Sep 11, 11 AM $0.0438
+0.10%
$63.79 million $3.41 million
Sep 11, 10 AM $0.0438
+0.07%
$63.72 million $3.99 million
Sep 11, 9 AM $0.0438
-0.88%
$63.67 million $4.14 million
Sep 11, 8 AM $0.0441
-0.49%
$64.24 million $4.3 million
Sep 11, 7 AM $0.0444
-0.30%
$64.55 million $4.36 million
Sep 11, 6 AM $0.0445
+0.79%
$64.75 million $4.41 million
Sep 11, 5 AM $0.0442
+0.32%
$64.24 million $4.37 million
Sep 11, 4 AM $0.044
+0.36%
$64.04 million $4.39 million
Sep 11, 3 AM $0.0439
+0.36%
$63.81 million $4.44 million
Sep 11, 2 AM $0.0437
-0.07%
$63.58 million $4.44 million
Sep 11, 1 AM $0.0437
+0.16%
$63.62 million $4.49 million
Sep 11, 12 AM $0.0436
-0.52%
$63.51 million $4.49 million
Sep 10, 11 PM $0.0439
-1.06%
$63.84 million $4.43 million
Sep 10, 10 PM $0.0443
-0.57%
$64.52 million $4.37 million
Sep 10, 9 PM $0.0446
-0.29%
$64.9 million $4.32 million
Sep 10, 8 PM $0.0447
-0.80%
$65.08 million $4.31 million
Sep 10, 7 PM $0.0451
-0.58%
$65.61 million $4.3 million