Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.049
-0.74%
$ 71.33 million $ 3.23 million
Jun 6, 2 AM $ 0.0494
+0.30%
$ 71.87 million $ 3.18 million
Jun 6, 1 AM $ 0.0492
-0.46%
$ 71.65 million $ 3.17 million
Jun 6, 12 AM $ 0.0495
+0.30%
$ 71.99 million $ 3.17 million
Jun 5, 11 PM $ 0.0493
-1.39%
$ 71.77 million $ 3.15 million
Jun 5, 10 PM $ 0.05
-0.06%
$ 72.78 million $ 3.14 million
Jun 5, 9 PM $ 0.0501
+1.86%
$ 72.83 million $ 3.1 million
Jun 5, 8 PM $ 0.0492
+1.18%
$ 71.57 million $ 2.87 million
Jun 5, 7 PM $ 0.0486
-4.66%
$ 70.74 million $ 2.49 million
Jun 5, 6 PM $ 0.051
-2.21%
$ 74.2 million $ 2.38 million
Jun 5, 5 PM $ 0.0521
-1.91%
$ 75.87 million $ 2.51 million
Jun 5, 4 PM $ 0.0532
-0.80%
$ 77.35 million $ 2.48 million
Jun 5, 3 PM $ 0.0536
-1.85%
$ 77.97 million $ 2.32 million
Jun 5, 2 PM $ 0.0546
-3.16%
$ 79.44 million $ 2.25 million
Jun 5, 1 PM $ 0.0564
+0.28%
$ 82.04 million $ 2.18 million
Jun 5, 12 PM $ 0.0562
-0.12%
$ 81.81 million $ 2.14 million
Jun 5, 11 AM $ 0.0563
-0.50%
$ 81.91 million $ 2.17 million
Jun 5, 10 AM $ 0.0566
+0.61%
$ 82.32 million $ 2.06 million
Jun 5, 9 AM $ 0.0562
-0.02%
$ 81.82 million $ 2.1 million
Jun 5, 8 AM $ 0.0562
+0.43%
$ 81.84 million $ 2.23 million
Jun 5, 7 AM $ 0.056
-0.08%
$ 81.49 million $ 2.16 million
Jun 5, 6 AM $ 0.0561
-0.90%
$ 81.55 million $ 2.1 million
Jun 5, 5 AM $ 0.0566
-0.29%
$ 82.3 million $ 2.01 million
Jun 5, 4 AM $ 0.0567
-0.18%
$ 82.53 million $ 1.99 million
Jun 5, 3 AM $ 0.0568
-0.01%
$ 82.69 million $ 2 million
Jun 5, 2 AM $ 0.0568
+0.04%
$ 82.69 million $ 2.02 million
Jun 5, 1 AM $ 0.0568
+0.01%
$ 82.66 million $ 2.09 million
Jun 5, 12 AM $ 0.0568
-0.11%
$ 82.65 million $ 2.11 million
Jun 4, 11 PM $ 0.0569
+0.06%
$ 82.74 million $ 2.12 million
Jun 4, 10 PM $ 0.0568
+0.06%
$ 82.69 million $ 2.14 million
Jun 4, 9 PM $ 0.0568
+0.29%
$ 82.64 million $ 2.17 million
Jun 4, 8 PM $ 0.0566
-0.64%
$ 82.4 million $ 2.16 million
Jun 4, 7 PM $ 0.057
+0.10%
$ 82.93 million $ 2.3 million
Jun 4, 6 PM $ 0.0569
-0.03%
$ 82.85 million $ 2.23 million
Jun 4, 5 PM $ 0.057
+0.62%
$ 82.87 million $ 2.07 million
Jun 4, 4 PM $ 0.0566
+0.07%
$ 82.36 million $ 1.94 million
Jun 4, 3 PM $ 0.0566
-1.06%
$ 82.31 million $ 1.98 million
Jun 4, 2 PM $ 0.0572
+0.75%
$ 83.19 million $ 1.99 million
Jun 4, 1 PM $ 0.0568
+0.91%
$ 82.57 million $ 1.91 million
Jun 4, 12 PM $ 0.0562
-0.46%
$ 81.83 million $ 1.91 million
Jun 4, 11 AM $ 0.0565
-1.69%
$ 82.21 million $ 1.88 million
Jun 4, 10 AM $ 0.0575
+0.58%
$ 83.62 million $ 1.84 million
Jun 4, 9 AM $ 0.0571
-0.78%
$ 83.14 million $ 1.88 million
Jun 4, 8 AM $ 0.0576
-0.39%
$ 83.79 million $ 1.83 million
Jun 4, 7 AM $ 0.0578
+1.00%
$ 84.12 million $ 1.82 million
Jun 4, 6 AM $ 0.0572
-0.35%
$ 83.28 million $ 1.82 million
Jun 4, 5 AM $ 0.0574
-0.15%
$ 83.58 million $ 1.92 million
Jun 4, 4 AM $ 0.0575
-0.24%
$ 83.7 million $ 2.09 million
Jun 4, 3 AM $ 0.0577
+0.15%
$ 83.9 million $ 2.2 million
Jun 4, 2 AM $ 0.0576
-0.18%
$ 83.78 million $ 2.18 million