Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0297
-0.09%
$ 43.18 million $ 1.41 million
Apr 6, 7 PM $ 0.0297
+0.13%
$ 43.21 million $ 1.42 million
Apr 6, 6 PM $ 0.0297
+0.41%
$ 43.16 million $ 1.5 million
Apr 6, 5 PM $ 0.0295
+0.24%
$ 42.98 million $ 1.81 million
Apr 6, 4 PM $ 0.0295
-0.02%
$ 42.88 million $ 1.88 million
Apr 6, 3 PM $ 0.0295
-0.07%
$ 42.86 million $ 1.9 million
Apr 6, 2 PM $ 0.0295
+0.07%
$ 42.89 million $ 2.02 million
Apr 6, 1 PM $ 0.0295
+0.12%
$ 42.86 million $ 2 million
Apr 6, 12 PM $ 0.0294
+0.00%
$ 42.81 million $ 2.26 million
Apr 6, 11 AM $ 0.0294
+0.00%
$ 42.8 million $ 2.41 million
Apr 6, 10 AM $ 0.0294
+0.23%
$ 42.8 million $ 2.51 million
Apr 6, 9 AM $ 0.0294
+0.16%
$ 42.71 million $ 2.49 million
Apr 6, 8 AM $ 0.0293
-3.02%
$ 42.64 million $ 2.48 million
Apr 6, 7 AM $ 0.0302
+3.04%
$ 43.94 million $ 2.18 million
Apr 6, 6 AM $ 0.0293
+0.69%
$ 42.64 million $ 2 million
Apr 6, 5 AM $ 0.0291
+0.01%
$ 42.35 million $ 1.9 million
Apr 6, 4 AM $ 0.0291
+0.09%
$ 42.34 million $ 1.9 million
Apr 6, 3 AM $ 0.0291
-0.31%
$ 42.3 million $ 1.9 million
Apr 6, 2 AM $ 0.0292
+0.17%
$ 42.43 million $ 1.9 million
Apr 6, 1 AM $ 0.0291
-0.14%
$ 42.36 million $ 1.89 million
Apr 6, 12 AM $ 0.0292
-1.25%
$ 42.42 million $ 1.89 million
Apr 5, 11 PM $ 0.0295
-0.13%
$ 42.96 million $ 1.76 million
Apr 5, 10 PM $ 0.0296
+0.66%
$ 43.02 million $ 1.51 million
Apr 5, 9 PM $ 0.0294
-0.07%
$ 42.72 million $ 1.4 million
Apr 5, 8 PM $ 0.0294
+0.12%
$ 42.75 million $ 1.4 million
Apr 5, 7 PM $ 0.0293
-1.16%
$ 42.7 million $ 1.39 million
Apr 5, 6 PM $ 0.0297
+0.08%
$ 43.2 million $ 1.31 million
Apr 5, 5 PM $ 0.0297
+0.34%
$ 43.17 million $ 1 million
Apr 5, 4 PM $ 0.0296
+0.35%
$ 43.02 million $ 926,209
Apr 5, 3 PM $ 0.0295
+1.71%
$ 42.87 million $ 905,430
Apr 5, 2 PM $ 0.029
-1.03%
$ 42.16 million $ 794,039
Apr 5, 1 PM $ 0.0293
-2.42%
$ 42.6 million $ 791,082
Apr 5, 12 PM $ 0.03
+2.46%
$ 43.66 million $ 533,748
Apr 5, 11 AM $ 0.0293
+0.47%
$ 42.61 million $ 362,316
Apr 5, 10 AM $ 0.0291
+0.09%
$ 42.41 million $ 270,818
Apr 5, 9 AM $ 0.0291
-0.14%
$ 42.37 million $ 265,812
Apr 5, 8 AM $ 0.0292
-0.11%
$ 42.43 million $ 264,618
Apr 5, 7 AM $ 0.0292
-0.31%
$ 42.48 million $ 267,506
Apr 5, 6 AM $ 0.0293
-0.31%
$ 42.61 million $ 260,723
Apr 5, 5 AM $ 0.0294
-0.32%
$ 42.74 million $ 260,592
Apr 5, 4 AM $ 0.0295
+0.34%
$ 42.88 million $ 279,810
Apr 5, 3 AM $ 0.0294
-0.23%
$ 42.74 million $ 277,777
Apr 5, 2 AM $ 0.0294
-0.34%
$ 42.83 million $ 296,329
Apr 5, 1 AM $ 0.0295
+0.09%
$ 42.98 million $ 274,419
Apr 5, 12 AM $ 0.0295
-0.04%
$ 42.94 million $ 297,685
Apr 4, 11 PM $ 0.0295
-0.03%
$ 42.96 million $ 294,126
Apr 4, 10 PM $ 0.0295
+0.11%
$ 42.97 million $ 291,071
Apr 4, 9 PM $ 0.0295
-0.09%
$ 42.93 million $ 294,397
Apr 4, 8 PM $ 0.0295
-0.10%
$ 42.97 million $ 292,228
Apr 4, 7 PM $ 0.0296
+0.17%
$ 43.01 million $ 298,130