Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0293
+0.06%
$ 42.68 million $ 782,197
12:43 AM $ 0.0293
+0.01%
$ 42.68 million $ 782,289
12:42 AM $ 0.0293
-0.01%
$ 42.68 million $ 782,247
12:41 AM $ 0.0293
+0.00%
$ 42.68 million $ 782,241
12:40 AM $ 0.0293
+0.02%
$ 42.68 million $ 782,241
12:39 AM $ 0.0293
-0.03%
$ 42.66 million $ 782,178
12:38 AM $ 0.0293
+0.00%
$ 42.66 million $ 785,608
12:37 AM $ 0.0293
-0.02%
$ 42.66 million $ 785,545
12:36 AM $ 0.0293
-0.01%
$ 42.66 million $ 785,504
12:35 AM $ 0.0293
-0.03%
$ 42.66 million $ 785,508
12:34 AM $ 0.0293
+0.01%
$ 42.69 million $ 785,448
12:33 AM $ 0.0293
-0.02%
$ 42.69 million $ 782,395
12:32 AM $ 0.0293
+0.00%
$ 42.69 million $ 782,378
12:31 AM $ 0.0293
-0.03%
$ 42.69 million $ 782,358
12:30 AM $ 0.0294
+0.00%
$ 42.69 million $ 782,387
12:29 AM $ 0.0294
-0.02%
$ 42.71 million $ 782,519
12:28 AM $ 0.0294
+0.03%
$ 42.71 million $ 786,111
12:27 AM $ 0.0293
-0.01%
$ 42.71 million $ 786,136
12:26 AM $ 0.0293
+0.01%
$ 42.71 million $ 786,325
12:25 AM $ 0.0293
+0.00%
$ 42.71 million $ 786,428
12:24 AM $ 0.0293
+0.07%
$ 42.7 million $ 786,555
12:23 AM $ 0.0293
+0.04%
$ 42.7 million $ 786,520
12:22 AM $ 0.0293
-0.07%
$ 42.7 million $ 786,522
12:21 AM $ 0.0293
+0.02%
$ 42.7 million $ 786,522
12:20 AM $ 0.0293
+0.00%
$ 42.7 million $ 786,534
12:19 AM $ 0.0293
+0.02%
$ 42.68 million $ 786,510
12:18 AM $ 0.0293
+0.04%
$ 42.68 million $ 787,255
12:17 AM $ 0.0293
-0.02%
$ 42.68 million $ 787,284
12:16 AM $ 0.0293
-0.03%
$ 42.68 million $ 787,262
12:15 AM $ 0.0293
+0.00%
$ 42.68 million $ 787,229
12:14 AM $ 0.0293
-0.03%
$ 42.67 million $ 787,377
12:13 AM $ 0.0293
+0.00%
$ 42.67 million $ 787,288
12:12 AM $ 0.0293
+0.00%
$ 42.67 million $ 787,240
12:11 AM $ 0.0293
+0.12%
$ 42.67 million $ 787,190
12:10 AM $ 0.0293
-0.02%
$ 42.67 million $ 786,934
12:09 AM $ 0.0293
+0.04%
$ 42.64 million $ 786,934
12:08 AM $ 0.0293
-0.01%
$ 42.64 million $ 786,733
12:07 AM $ 0.0293
+0.00%
$ 42.64 million $ 786,691
12:06 AM $ 0.0293
+0.05%
$ 42.64 million $ 786,696
12:05 AM $ 0.0293
+0.00%
$ 42.64 million $ 789,417
12:04 AM $ 0.0293
+0.00%
$ 42.6 million $ 789,576
12:03 AM $ 0.0293
+0.00%
$ 42.6 million $ 789,557
12:02 AM $ 0.0293
-0.02%
$ 42.6 million $ 789,591
12:01 AM $ 0.0293
+0.02%
$ 42.6 million $ 789,626
12:00 AM $ 0.0293
+0.00%
$ 42.6 million $ 789,619
11:59 PM $ 0.0293
+0.02%
$ 42.6 million $ 789,771
11:58 PM $ 0.0293
+0.09%
$ 42.6 million $ 789,702
11:57 PM $ 0.0292
-0.01%
$ 42.6 million $ 789,690
11:56 PM $ 0.0292
+0.00%
$ 42.6 million $ 789,593
11:55 PM $ 0.0292
+0.03%
$ 42.6 million $ 789,579