Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0113
-6.61%
$ 22.56 million $ 4.01 million
Jul 25 $ 0.0121
+1.44%
$ 24.15 million $ 5.05 million
Jul 18 $ 0.0119
-0.13%
$ 23.81 million $ 4.32 million
Jul 11 $ 0.012
-14.25%
$ 23.84 million $ 10.69 million
Jul 4 $ 0.014
-18.74%
$ 27.8 million $ 3.11 million
Jun 27 $ 0.0173
-3.70%
$ 34.45 million $ 2.65 million
Jun 20 $ 0.018
+5.77%
$ 35.78 million $ 2.74 million
Download