Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00876
-1.38%
$ 17.26 million $ 2.12 million
Sep 12 $ 0.00888
-6.18%
$ 20.09 million $ 2.66 million
Sep 5 $ 0.00944
-2.82%
$ 19.67 million $ 2.85 million
Aug 29 $ 0.00971
+1.83%
$ 19.36 million $ 2.84 million
Aug 22 $ 0.00954
-1.36%
$ 19.01 million $ 2.96 million
Aug 15 $ 0.00967
-10.64%
$ 19.27 million $ 2.81 million
Aug 8 $ 0.0108
-4.40%
$ 21.56 million $ 3.69 million
Aug 1 $ 0.0113
-6.61%
$ 22.56 million $ 4.01 million
Jul 25 $ 0.0121
+1.44%
$ 24.15 million $ 5.05 million
Jul 18 $ 0.0119
-0.13%
$ 23.81 million $ 4.32 million
Jul 11 $ 0.012
-14.25%
$ 23.84 million $ 10.69 million
Jul 4 $ 0.014
-18.74%
$ 27.8 million $ 3.11 million
Jun 27 $ 0.0173
-3.70%
$ 34.45 million $ 2.65 million
Jun 20 $ 0.018
+5.77%
$ 35.78 million $ 2.74 million
Download