Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0557
-0.51%
$81.01 million $2.23 million
Jun 14, 6 PM $0.056
-0.58%
$81.42 million $2.15 million
Jun 14, 5 PM $0.0563
+0.79%
$81.9 million $2.1 million
Jun 14, 4 PM $0.0558
-0.14%
$81.25 million $2.14 million
Jun 14, 3 PM $0.0559
-0.13%
$81.37 million $1.97 million
Jun 14, 2 PM $0.056
-0.30%
$81.48 million $1.93 million
Jun 14, 1 PM $0.0562
+0.18%
$81.72 million $1.21 million
Jun 14, 12 PM $0.0561
-0.09%
$81.58 million $1.15 million
Jun 14, 11 AM $0.0561
+0.10%
$81.65 million $1.16 million
Jun 14, 10 AM $0.0561
+0.07%
$81.58 million $1.24 million
Jun 14, 9 AM $0.056
-0.41%
$81.52 million $1.18 million
Jun 14, 8 AM $0.0563
+0.21%
$81.85 million $1.16 million
Jun 14, 7 AM $0.0561
+3.26%
$81.68 million $1.09 million
Jun 14, 6 AM $0.0544
-0.89%
$79.1 million $883,280
Jun 14, 5 AM $0.0549
-0.17%
$79.81 million $857,663
Jun 14, 4 AM $0.0549
-0.29%
$79.95 million $896,518
Jun 14, 3 AM $0.0551
-1.00%
$80.18 million $878,115
Jun 14, 2 AM $0.0557
-0.06%
$80.99 million $850,581
Jun 14, 1 AM $0.0557
-0.01%
$81.04 million $862,024
Jun 14, 12 AM $0.0557
+0.37%
$81.05 million $867,304
Jun 13, 11 PM $0.0555
+0.23%
$80.75 million $869,894
Jun 13, 10 PM $0.0554
+1.05%
$80.57 million $981,105
Jun 13, 9 PM $0.0548
+0.19%
$79.73 million $1.01 million
Jun 13, 8 PM $0.0547
-0.52%
$79.57 million $995,328
Jun 13, 7 PM $0.055
+0.20%
$79.99 million $981,296
Jun 13, 6 PM $0.0549
-0.15%
$79.83 million $995,419
Jun 13, 5 PM $0.0549
-0.13%
$79.95 million $981,758
Jun 13, 4 PM $0.055
-0.96%
$80.06 million $1.03 million
Jun 13, 3 PM $0.0556
+0.18%
$80.83 million $1 million
Jun 13, 2 PM $0.0555
-0.21%
$80.68 million $1.06 million
Jun 13, 1 PM $0.0556
+0.11%
$80.85 million $1.08 million
Jun 13, 12 PM $0.0555
-0.14%
$80.76 million $1.09 million
Jun 13, 11 AM $0.0556
-0.16%
$80.87 million $1.09 million
Jun 13, 10 AM $0.0557
-0.01%
$81 million $1.04 million
Jun 13, 9 AM $0.0557
+0.14%
$81.01 million $1.1 million
Jun 13, 8 AM $0.0556
+0.09%
$80.9 million $1.09 million
Jun 13, 7 AM $0.0556
-0.06%
$80.83 million $1.13 million
Jun 13, 6 AM $0.0556
-0.27%
$80.88 million $1.14 million
Jun 13, 5 AM $0.0557
+0.14%
$81.1 million $1.17 million
Jun 13, 4 AM $0.0557
-0.12%
$80.99 million $1.11 million
Jun 13, 3 AM $0.0557
-0.39%
$81.08 million $1.12 million
Jun 13, 2 AM $0.0559
-0.19%
$81.4 million $1.2 million
Jun 13, 1 AM $0.056
+0.03%
$81.55 million $1.18 million
Jun 13, 12 AM $0.056
+0.01%
$81.52 million $1.18 million
Jun 12, 11 PM $0.056
+0.93%
$81.52 million $1.18 million
Jun 12, 10 PM $0.0555
-0.41%
$80.77 million $1.2 million
Jun 12, 9 PM $0.0557
+0.08%
$81.1 million $1.14 million
Jun 12, 8 PM $0.0557
+0.13%
$81.04 million $1.15 million
Jun 12, 7 PM $0.0556
+0.26%
$80.93 million $1.13 million
Jun 12, 6 PM $0.0555
-1.28%
$80.72 million $1.13 million