Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.0547
-0.52%
$79.57 million $995,328
Jun 13, 7 PM $0.055
+0.20%
$79.99 million $981,296
Jun 13, 6 PM $0.0549
-0.15%
$79.83 million $995,419
Jun 13, 5 PM $0.0549
-0.13%
$79.95 million $981,758
Jun 13, 4 PM $0.055
-0.96%
$80.06 million $1.03 million
Jun 13, 3 PM $0.0556
+0.18%
$80.83 million $1 million
Jun 13, 2 PM $0.0555
-0.21%
$80.68 million $1.06 million
Jun 13, 1 PM $0.0556
+0.11%
$80.85 million $1.08 million
Jun 13, 12 PM $0.0555
-0.14%
$80.76 million $1.09 million
Jun 13, 11 AM $0.0556
-0.16%
$80.87 million $1.09 million
Jun 13, 10 AM $0.0557
-0.01%
$81 million $1.04 million
Jun 13, 9 AM $0.0557
+0.14%
$81.01 million $1.1 million
Jun 13, 8 AM $0.0556
+0.09%
$80.9 million $1.09 million
Jun 13, 7 AM $0.0556
-0.06%
$80.83 million $1.13 million
Jun 13, 6 AM $0.0556
-0.27%
$80.88 million $1.14 million
Jun 13, 5 AM $0.0557
+0.14%
$81.1 million $1.17 million
Jun 13, 4 AM $0.0557
-0.12%
$80.99 million $1.11 million
Jun 13, 3 AM $0.0557
-0.39%
$81.08 million $1.12 million
Jun 13, 2 AM $0.0559
-0.19%
$81.4 million $1.2 million
Jun 13, 1 AM $0.056
+0.03%
$81.55 million $1.18 million
Jun 13, 12 AM $0.056
+0.01%
$81.52 million $1.18 million
Jun 12, 11 PM $0.056
+0.93%
$81.52 million $1.18 million
Jun 12, 10 PM $0.0555
-0.41%
$80.77 million $1.2 million
Jun 12, 9 PM $0.0557
+0.08%
$81.1 million $1.14 million
Jun 12, 8 PM $0.0557
+0.13%
$81.04 million $1.15 million
Jun 12, 7 PM $0.0556
+0.26%
$80.93 million $1.13 million
Jun 12, 6 PM $0.0555
-1.28%
$80.72 million $1.13 million
Jun 12, 5 PM $0.0562
+0.92%
$81.77 million $987,670
Jun 12, 4 PM $0.0557
+0.46%
$81.02 million $969,029
Jun 12, 3 PM $0.0554
+0.34%
$80.65 million $1.02 million
Jun 12, 2 PM $0.0552
-0.39%
$80.37 million $953,833
Jun 12, 1 PM $0.0555
-0.07%
$80.68 million $942,430
Jun 12, 12 PM $0.0555
-0.89%
$80.74 million $917,828
Jun 12, 11 AM $0.056
+0.28%
$81.47 million $858,597
Jun 12, 10 AM $0.0558
+0.36%
$81.24 million $948,899
Jun 12, 9 AM $0.0556
+0.42%
$80.95 million $901,784
Jun 12, 8 AM $0.0554
-0.83%
$80.62 million $874,306
Jun 12, 7 AM $0.0559
+0.67%
$81.29 million $866,915
Jun 12, 6 AM $0.0555
+0.26%
$80.75 million $847,002
Jun 12, 5 AM $0.0554
-0.21%
$80.54 million $733,260
Jun 12, 4 AM $0.0555
-0.59%
$80.71 million $850,230
Jun 12, 3 AM $0.0558
-1.54%
$81.19 million $851,164
Jun 12, 2 AM $0.0567
+0.10%
$82.46 million $679,467
Jun 12, 1 AM $0.0566
+0.49%
$82.37 million $682,814
Jun 12, 12 AM $0.0563
-0.19%
$81.97 million $791,898
Jun 11, 11 PM $0.0564
+0.64%
$82.13 million $781,892
Jun 11, 10 PM $0.0561
+0.32%
$81.61 million $715,044
Jun 11, 9 PM $0.0559
+0.15%
$81.35 million $706,959
Jun 11, 8 PM $0.0558
+0.03%
$81.23 million $718,655
Jun 11, 7 PM $0.0558
+0.10%
$81.2 million $718,808