Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.0557
+0.00%
$81.12 million $704,590
Jun 11, 5 PM $0.0557
+0.96%
$81.12 million $709,461
Jun 11, 4 PM $0.0552
+0.22%
$80.35 million $772,138
Jun 11, 3 PM $0.0551
-0.09%
$80.18 million $688,653
Jun 11, 2 PM $0.0552
-0.30%
$80.25 million $827,263
Jun 11, 1 PM $0.0553
+0.33%
$80.49 million $872,076
Jun 11, 12 PM $0.0551
-0.28%
$80.22 million $1.08 million
Jun 11, 11 AM $0.0553
-0.45%
$80.45 million $1.13 million
Jun 11, 10 AM $0.0555
+0.20%
$80.82 million $1.16 million
Jun 11, 9 AM $0.0554
-0.60%
$80.66 million $1.13 million
Jun 11, 8 AM $0.0558
-0.13%
$81.14 million $1.25 million
Jun 11, 7 AM $0.0558
-0.31%
$81.25 million $1.14 million
Jun 11, 6 AM $0.056
+0.49%
$81.5 million $1.22 million
Jun 11, 5 AM $0.0557
+1.18%
$81.1 million $1.22 million
Jun 11, 4 AM $0.0551
+0.25%
$80.15 million $1.38 million
Jun 11, 3 AM $0.0549
+0.62%
$79.95 million $1.28 million
Jun 11, 2 AM $0.0546
-1.08%
$79.45 million $1.54 million
Jun 11, 1 AM $0.0552
+1.05%
$80.32 million $1.36 million
Jun 11, 12 AM $0.0546
-0.25%
$79.48 million $1.57 million
Jun 10, 11 PM $0.0548
+0.36%
$79.69 million $1.58 million
Jun 10, 10 PM $0.0546
-0.06%
$79.4 million $1.59 million
Jun 10, 9 PM $0.0546
-0.17%
$79.45 million $1.6 million
Jun 10, 8 PM $0.0547
-1.04%
$79.58 million $1.66 million
Jun 10, 7 PM $0.0553
+0.62%
$80.42 million $1.64 million
Jun 10, 6 PM $0.0549
-0.23%
$79.92 million $1.86 million
Jun 10, 5 PM $0.0551
-0.56%
$80.11 million $1.83 million
Jun 10, 4 PM $0.0554
-0.61%
$80.56 million $2.19 million
Jun 10, 3 PM $0.0557
-0.16%
$81.06 million $2.21 million
Jun 10, 2 PM $0.0558
-0.07%
$81.18 million $2.26 million
Jun 10, 1 PM $0.0558
-1.30%
$81.23 million $2.28 million
Jun 10, 12 PM $0.0566
+0.73%
$82.3 million $2.04 million
Jun 10, 11 AM $0.0562
-0.74%
$81.7 million $1.98 million
Jun 10, 10 AM $0.0566
-0.25%
$82.31 million $2.02 million
Jun 10, 9 AM $0.0567
-0.22%
$82.5 million $2.24 million
Jun 10, 8 AM $0.0568
-0.14%
$82.68 million $2.04 million
Jun 10, 7 AM $0.0569
-0.74%
$82.8 million $2.18 million
Jun 10, 6 AM $0.0573
-0.11%
$83.41 million $2.23 million
Jun 10, 5 AM $0.0574
+0.57%
$83.51 million $2.55 million
Jun 10, 4 AM $0.0571
-1.06%
$83.05 million $2.34 million
Jun 10, 3 AM $0.0577
-1.95%
$83.94 million $2.43 million
Jun 10, 2 AM $0.0588
-0.36%
$85.61 million $2.33 million
Jun 10, 1 AM $0.059
+0.39%
$85.92 million $2.33 million
Jun 10, 12 AM $0.0588
-0.41%
$85.62 million $2.4 million
Jun 9, 11 PM $0.0591
+0.30%
$85.97 million $2.43 million
Jun 9, 10 PM $0.0589
-0.09%
$85.69 million $2.45 million
Jun 9, 9 PM $0.0589
-0.89%
$85.77 million $2.46 million
Jun 9, 8 PM $0.0595
+1.23%
$86.54 million $2.4 million
Jun 9, 7 PM $0.0588
-0.02%
$85.49 million $2.21 million
Jun 9, 6 PM $0.0588
-0.03%
$85.51 million $2.29 million
Jun 9, 5 PM $0.0588
+0.91%
$85.59 million $2.22 million