Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0512
-1.33%
$74.53 million $852,377
Jun 1, 12 PM $0.0519
+0.09%
$75.53 million $830,400
Jun 1, 11 AM $0.0519
+0.00%
$75.47 million $821,740
Jun 1, 10 AM $0.0519
-0.02%
$75.47 million $820,661
Jun 1, 9 AM $0.0519
-0.29%
$75.49 million $821,753
Jun 1, 8 AM $0.052
+1.00%
$75.7 million $845,201
Jun 1, 7 AM $0.0515
-1.83%
$74.95 million $697,909
Jun 1, 6 AM $0.0525
+0.24%
$76.35 million $653,494
Jun 1, 5 AM $0.0524
+0.46%
$76.17 million $648,275
Jun 1, 4 AM $0.0521
+0.16%
$75.82 million $656,976
Jun 1, 3 AM $0.052
-0.20%
$75.7 million $679,452
Jun 1, 2 AM $0.0521
-0.27%
$75.85 million $715,207
Jun 1, 1 AM $0.0523
-0.32%
$76.05 million $711,363
Jun 1, 12 AM $0.0524
-0.18%
$76.3 million $707,365
May 31, 11 PM $0.0525
+0.01%
$76.44 million $707,720
May 31, 10 PM $0.0525
-0.21%
$76.42 million $704,323
May 31, 9 PM $0.0526
+0.24%
$76.59 million $697,860
May 31, 8 PM $0.0525
+0.45%
$76.4 million $684,102
May 31, 7 PM $0.0523
+0.24%
$76.06 million $642,014
May 31, 6 PM $0.0521
+0.13%
$75.88 million $628,431
May 31, 5 PM $0.0521
+0.23%
$75.78 million $606,960
May 31, 4 PM $0.052
+0.68%
$75.61 million $630,728
May 31, 3 PM $0.0516
-0.19%
$75.09 million $724,962
May 31, 2 PM $0.0517
-0.83%
$75.23 million $725,409
May 31, 1 PM $0.0521
+0.20%
$75.86 million $725,218
May 31, 12 PM $0.052
-0.43%
$75.71 million $771,456
May 31, 11 AM $0.0523
+0.14%
$76.03 million $810,103
May 31, 10 AM $0.0522
+0.43%
$75.93 million $867,343
May 31, 9 AM $0.052
-0.20%
$75.61 million $931,194
May 31, 8 AM $0.0521
-0.32%
$75.76 million $909,676
May 31, 7 AM $0.0522
-0.13%
$76 million $904,991
May 31, 6 AM $0.0523
-0.18%
$76.1 million $914,426
May 31, 5 AM $0.0524
+0.21%
$76.24 million $985,072
May 31, 4 AM $0.0523
-0.02%
$76.08 million $942,059
May 31, 3 AM $0.0523
+0.09%
$76.09 million $929,639
May 31, 2 AM $0.0523
+0.20%
$76.03 million $897,827
May 31, 1 AM $0.0521
+0.03%
$75.87 million $903,361
May 31, 12 AM $0.0521
+0.07%
$75.85 million $904,195
May 30, 11 PM $0.0521
+0.01%
$75.8 million $903,379
May 30, 10 PM $0.0521
-0.29%
$75.79 million $907,400
May 30, 9 PM $0.0522
+0.37%
$76.01 million $948,866
May 30, 8 PM $0.0521
+0.14%
$75.73 million $1.02 million
May 30, 7 PM $0.052
-0.71%
$75.62 million $1.03 million
May 30, 6 PM $0.0523
-0.10%
$76.16 million $1.11 million
May 30, 5 PM $0.0524
+0.40%
$76.24 million $1.22 million
May 30, 4 PM $0.0522
-0.37%
$75.93 million $1.24 million
May 30, 3 PM $0.0524
+0.47%
$76.22 million $1.15 million
May 30, 2 PM $0.0521
+0.01%
$75.86 million $1.2 million
May 30, 1 PM $0.0521
+0.46%
$75.85 million $1.16 million
May 30, 12 PM $0.0519
+0.17%
$75.5 million $1.2 million