Coinranking
Zigcoin Historical Data
ZIG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 PM | $0.0454 | -0.71% | ||
| Sep 10, 5 PM | $0.0457 | +0.11% | ||
| Sep 10, 4 PM | $0.0456 | -0.55% | ||
| Sep 10, 3 PM | $0.0459 | -1.25% | ||
| Sep 10, 2 PM | $0.0465 | -0.71% | ||
| Sep 10, 1 PM | $0.0468 | +0.84% | ||
| Sep 10, 12 PM | $0.0464 | -1.94% | ||
| Sep 10, 11 AM | $0.0473 | +6.85% | ||
| Sep 10, 10 AM | $0.0443 | +1.58% | ||
| Sep 10, 9 AM | $0.0436 | +0.74% | ||
| Sep 10, 8 AM | $0.0433 | -0.65% | ||
| Sep 10, 7 AM | $0.0436 | +0.18% | ||
| Sep 10, 6 AM | $0.0435 | +0.23% | ||
| Sep 10, 5 AM | $0.0434 | +0.70% | ||
| Sep 10, 4 AM | $0.0431 | -0.13% | ||
| Sep 10, 3 AM | $0.0431 | -0.35% | ||
| Sep 10, 2 AM | $0.0433 | -0.11% | ||
| Sep 10, 1 AM | $0.0433 | -0.04% | ||
| Sep 10, 12 AM | $0.0434 | +0.13% | ||
| Sep 9, 11 PM | $0.0433 | -0.08% | ||
| Sep 9, 10 PM | $0.0433 | +0.02% | ||
| Sep 9, 9 PM | $0.0433 | -0.02% | ||
| Sep 9, 8 PM | $0.0433 | +0.23% | ||
| Sep 9, 7 PM | $0.0432 | -2.62% | ||
| Sep 9, 6 PM | $0.0444 | -0.36% | ||
| Sep 9, 5 PM | $0.0446 | +2.72% | ||
| Sep 9, 4 PM | $0.0434 | +0.85% | ||
| Sep 9, 3 PM | $0.043 | -1.67% | ||
| Sep 9, 2 PM | $0.0437 | +0.66% | ||
| Sep 9, 1 PM | $0.0435 | -0.21% | ||
| Sep 9, 12 PM | $0.0435 | +0.87% | ||
| Sep 9, 11 AM | $0.0432 | -0.35% | ||
| Sep 9, 10 AM | $0.0433 | -0.13% | ||
| Sep 9, 9 AM | $0.0434 | -0.17% | ||
| Sep 9, 8 AM | $0.0435 | +0.12% | ||
| Sep 9, 7 AM | $0.0434 | -0.59% | ||
| Sep 9, 6 AM | $0.0437 | +0.23% | ||
| Sep 9, 5 AM | $0.0436 | +0.17% | ||
| Sep 9, 4 AM | $0.0435 | -0.12% | ||
| Sep 9, 3 AM | $0.0435 | +0.11% | ||
| Sep 9, 2 AM | $0.0435 | -0.03% | ||
| Sep 9, 1 AM | $0.0435 | -0.04% | ||
| Sep 9, 12 AM | $0.0435 | +0.09% | ||
| Sep 8, 11 PM | $0.0435 | +0.48% | ||
| Sep 8, 10 PM | $0.0433 | +0.22% | ||
| Sep 8, 9 PM | $0.0432 | -1.69% | ||
| Sep 8, 8 PM | $0.0439 | -0.30% | ||
| Sep 8, 7 PM | $0.044 | -0.37% | ||
| Sep 8, 6 PM | $0.0442 | +0.18% | ||
| Sep 8, 5 PM | $0.0441 | +0.05% | ||