Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0407
+0.00%
$ 59.19 million $ 2.76 million
Jul 23, 3 AM $ 0.0407
-0.64%
$ 59.19 million $ 2.73 million
Jul 23, 2 AM $ 0.0409
-0.17%
$ 59.58 million $ 2.73 million
Jul 23, 1 AM $ 0.041
-0.68%
$ 59.67 million $ 2.72 million
Jul 23, 12 AM $ 0.0413
-0.09%
$ 60.08 million $ 2.7 million
Jul 22, 11 PM $ 0.0413
-0.05%
$ 60.14 million $ 2.69 million
Jul 22, 10 PM $ 0.0414
-0.40%
$ 60.17 million $ 2.69 million
Jul 22, 9 PM $ 0.0415
-0.17%
$ 60.41 million $ 2.7 million
Jul 22, 8 PM $ 0.0416
+0.09%
$ 60.51 million $ 2.73 million
Jul 22, 7 PM $ 0.0415
+2.23%
$ 60.44 million $ 3.24 million
Jul 22, 6 PM $ 0.0406
-1.76%
$ 59.13 million $ 3.2 million
Jul 22, 5 PM $ 0.0414
-0.27%
$ 60.19 million $ 3.42 million
Jul 22, 4 PM $ 0.0415
-0.50%
$ 60.36 million $ 3.63 million
Jul 22, 3 PM $ 0.0417
-0.08%
$ 60.67 million $ 3.91 million
Jul 22, 2 PM $ 0.0417
-0.06%
$ 60.72 million $ 4.12 million
Jul 22, 1 PM $ 0.0418
-0.15%
$ 60.75 million $ 4.17 million
Jul 22, 12 PM $ 0.0418
+0.02%
$ 60.84 million $ 4.01 million
Jul 22, 11 AM $ 0.0418
-0.17%
$ 60.83 million $ 3.72 million
Jul 22, 10 AM $ 0.0419
+0.10%
$ 60.93 million $ 3.76 million
Jul 22, 9 AM $ 0.0418
-0.02%
$ 60.87 million $ 3.74 million
Jul 22, 8 AM $ 0.0418
-0.03%
$ 60.89 million $ 3.76 million
Jul 22, 7 AM $ 0.0419
-0.06%
$ 60.91 million $ 3.96 million
Jul 22, 6 AM $ 0.0419
+0.16%
$ 60.97 million $ 4 million
Jul 22, 5 AM $ 0.0418
+0.00%
$ 60.87 million $ 4.11 million
Jul 22, 4 AM $ 0.0418
+0.02%
$ 60.87 million $ 4.17 million
Jul 22, 3 AM $ 0.0418
+0.02%
$ 60.86 million $ 4.17 million
Jul 22, 2 AM $ 0.0418
-0.13%
$ 60.85 million $ 4.16 million
Jul 22, 1 AM $ 0.0419
-0.29%
$ 60.93 million $ 4.13 million
Jul 22, 12 AM $ 0.042
+0.05%
$ 61.1 million $ 4.12 million
Jul 21, 11 PM $ 0.042
-0.28%
$ 61.07 million $ 4.13 million
Jul 21, 10 PM $ 0.0421
-0.87%
$ 61.23 million $ 4.15 million
Jul 21, 9 PM $ 0.0425
-1.66%
$ 61.77 million $ 4.21 million
Jul 21, 8 PM $ 0.0432
+2.21%
$ 62.81 million $ 4.2 million
Jul 21, 7 PM $ 0.0422
-0.71%
$ 61.46 million $ 3.76 million
Jul 21, 6 PM $ 0.0425
-0.33%
$ 61.9 million $ 3.65 million
Jul 21, 5 PM $ 0.0427
-0.10%
$ 62.1 million $ 3.44 million
Jul 21, 4 PM $ 0.0427
+0.21%
$ 62.16 million $ 3.26 million
Jul 21, 3 PM $ 0.0426
-0.79%
$ 62.03 million $ 2.94 million
Jul 21, 2 PM $ 0.043
+0.08%
$ 62.52 million $ 2.79 million
Jul 21, 1 PM $ 0.0429
+0.13%
$ 62.45 million $ 2.68 million
Jul 21, 12 PM $ 0.0429
+0.24%
$ 62.37 million $ 2.58 million
Jul 21, 11 AM $ 0.0428
-0.13%
$ 62.22 million $ 2.5 million
Jul 21, 10 AM $ 0.0428
-0.31%
$ 62.3 million $ 2.46 million
Jul 21, 9 AM $ 0.043
-0.29%
$ 62.51 million $ 2.68 million
Jul 21, 8 AM $ 0.0431
-0.41%
$ 62.69 million $ 2.72 million
Jul 21, 7 AM $ 0.0433
+0.14%
$ 62.95 million $ 2.6 million
Jul 21, 6 AM $ 0.0432
+2.74%
$ 62.86 million $ 2.55 million
Jul 21, 5 AM $ 0.0421
-0.44%
$ 61.19 million $ 2.38 million
Jul 21, 4 AM $ 0.0422
-0.06%
$ 61.45 million $ 2.31 million
Jul 21, 3 AM $ 0.0423
+0.00%
$ 61.49 million $ 2.31 million