Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0296
+0.17%
$ 43.01 million $ 298,130
Apr 4, 6 PM $ 0.0295
-0.02%
$ 42.94 million $ 313,306
Apr 4, 5 PM $ 0.0295
-0.04%
$ 42.94 million $ 325,592
Apr 4, 4 PM $ 0.0295
+0.00%
$ 42.95 million $ 344,098
Apr 4, 3 PM $ 0.0295
+0.21%
$ 42.95 million $ 348,520
Apr 4, 2 PM $ 0.0295
-0.03%
$ 42.86 million $ 346,380
Apr 4, 1 PM $ 0.0295
+0.02%
$ 42.87 million $ 360,910
Apr 4, 12 PM $ 0.0295
+0.07%
$ 42.86 million $ 397,618
Apr 4, 11 AM $ 0.0294
-0.16%
$ 42.83 million $ 596,562
Apr 4, 10 AM $ 0.0295
+0.00%
$ 42.9 million $ 618,217
Apr 4, 9 AM $ 0.0295
-0.01%
$ 42.9 million $ 631,218
Apr 4, 8 AM $ 0.0295
-0.16%
$ 42.91 million $ 631,843
Apr 4, 7 AM $ 0.0295
-0.20%
$ 42.98 million $ 642,184
Apr 4, 6 AM $ 0.0296
+0.14%
$ 43.06 million $ 692,666
Apr 4, 5 AM $ 0.0296
+0.16%
$ 43 million $ 1.1 million
Apr 4, 4 AM $ 0.0295
+0.08%
$ 42.93 million $ 1.09 million
Apr 4, 3 AM $ 0.0295
+0.07%
$ 42.9 million $ 1.1 million
Apr 4, 2 AM $ 0.0295
-0.31%
$ 42.87 million $ 1.09 million
Apr 4, 1 AM $ 0.0296
-0.06%
$ 43 million $ 1.49 million
Apr 4, 12 AM $ 0.0296
+0.04%
$ 43.03 million $ 1.92 million
Apr 3, 11 PM $ 0.0296
+0.24%
$ 43.01 million $ 2.39 million
Apr 3, 10 PM $ 0.0295
+0.29%
$ 42.91 million $ 2.43 million
Apr 3, 9 PM $ 0.0294
-0.41%
$ 42.78 million $ 2.43 million
Apr 3, 8 PM $ 0.0295
-0.57%
$ 42.96 million $ 2.43 million
Apr 3, 7 PM $ 0.0297
-0.11%
$ 43.2 million $ 2.43 million
Apr 3, 6 PM $ 0.0297
+0.80%
$ 43.25 million $ 2.42 million
Apr 3, 5 PM $ 0.0295
+0.11%
$ 42.91 million $ 2.4 million
Apr 3, 4 PM $ 0.0295
+0.05%
$ 42.86 million $ 2.39 million
Apr 3, 3 PM $ 0.0294
-0.03%
$ 42.84 million $ 2.39 million
Apr 3, 2 PM $ 0.0295
+0.17%
$ 42.85 million $ 2.39 million
Apr 3, 1 PM $ 0.0294
-0.11%
$ 42.78 million $ 2.38 million
Apr 3, 12 PM $ 0.0294
+0.55%
$ 42.83 million $ 2.35 million
Apr 3, 11 AM $ 0.0293
-0.13%
$ 42.59 million $ 2.12 million
Apr 3, 10 AM $ 0.0293
-0.23%
$ 42.65 million $ 2.12 million
Apr 3, 9 AM $ 0.0294
+0.10%
$ 42.74 million $ 2.12 million
Apr 3, 8 AM $ 0.0293
+0.00%
$ 42.7 million $ 2.31 million
Apr 3, 7 AM $ 0.0293
-0.19%
$ 42.7 million $ 2.31 million
Apr 3, 6 AM $ 0.0294
+0.24%
$ 42.78 million $ 2.27 million
Apr 3, 5 AM $ 0.0293
+0.07%
$ 42.68 million $ 2.16 million
Apr 3, 4 AM $ 0.0293
-0.35%
$ 42.65 million $ 2.2 million
Apr 3, 3 AM $ 0.0294
-0.14%
$ 42.8 million $ 2.35 million
Apr 3, 2 AM $ 0.0295
-6.99%
$ 42.86 million $ 2.64 million
Apr 3, 1 AM $ 0.0317
+2.44%
$ 46.08 million $ 2.27 million
Apr 3, 12 AM $ 0.0309
+2.55%
$ 44.98 million $ 1.84 million
Apr 2, 11 PM $ 0.0302
+0.42%
$ 43.87 million $ 1.35 million
Apr 2, 10 PM $ 0.03
-0.23%
$ 43.69 million $ 1.31 million
Apr 2, 9 PM $ 0.0301
+0.28%
$ 43.79 million $ 1.31 million
Apr 2, 8 PM $ 0.03
-0.03%
$ 43.67 million $ 1.31 million
Apr 2, 7 PM $ 0.03
+0.07%
$ 43.68 million $ 1.31 million
Apr 2, 6 PM $ 0.03
-0.28%
$ 43.65 million $ 1.31 million