Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0576
-0.18%
$ 83.78 million $ 2.18 million
Jun 4, 1 AM $ 0.0577
-0.42%
$ 83.92 million $ 2.12 million
Jun 4, 12 AM $ 0.0579
+0.27%
$ 84.28 million $ 2.1 million
Jun 3, 11 PM $ 0.0578
+0.19%
$ 84.05 million $ 2.08 million
Jun 3, 10 PM $ 0.0577
-0.68%
$ 83.89 million $ 2.07 million
Jun 3, 9 PM $ 0.058
+0.17%
$ 84.46 million $ 2.07 million
Jun 3, 8 PM $ 0.0579
+0.06%
$ 84.31 million $ 2.01 million
Jun 3, 7 PM $ 0.0579
+0.43%
$ 84.18 million $ 1.88 million
Jun 3, 6 PM $ 0.0576
+0.45%
$ 83.82 million $ 1.87 million
Jun 3, 5 PM $ 0.0574
+0.21%
$ 83.45 million $ 1.85 million
Jun 3, 4 PM $ 0.0572
-1.79%
$ 83.27 million $ 1.84 million
Jun 3, 3 PM $ 0.0583
-0.22%
$ 84.79 million $ 1.86 million
Jun 3, 2 PM $ 0.0584
+0.01%
$ 84.97 million $ 1.91 million
Jun 3, 1 PM $ 0.0584
-0.10%
$ 84.96 million $ 1.94 million
Jun 3, 12 PM $ 0.0585
-0.12%
$ 85.05 million $ 1.93 million
Jun 3, 11 AM $ 0.0585
-1.10%
$ 85.15 million $ 1.91 million
Jun 3, 10 AM $ 0.0592
+0.94%
$ 86.09 million $ 1.86 million
Jun 3, 9 AM $ 0.0586
-0.51%
$ 85.29 million $ 1.74 million
Jun 3, 8 AM $ 0.0589
+0.08%
$ 85.72 million $ 1.73 million
Jun 3, 7 AM $ 0.0589
-0.34%
$ 85.66 million $ 1.65 million
Jun 3, 6 AM $ 0.0591
+1.36%
$ 85.95 million $ 1.59 million
Jun 3, 5 AM $ 0.0583
+2.63%
$ 84.8 million $ 1.48 million
Jun 3, 4 AM $ 0.0568
+2.82%
$ 82.64 million $ 1.33 million
Jun 3, 3 AM $ 0.0552
-0.39%
$ 80.37 million $ 1.19 million
Jun 3, 2 AM $ 0.0555
-0.13%
$ 80.69 million $ 1.19 million
Jun 3, 1 AM $ 0.0555
-0.09%
$ 80.8 million $ 1.2 million
Jun 3, 12 AM $ 0.0556
+0.18%
$ 80.86 million $ 1.2 million
Jun 2, 11 PM $ 0.0555
-0.07%
$ 80.72 million $ 1.22 million
Jun 2, 10 PM $ 0.0555
-1.05%
$ 80.78 million $ 1.22 million
Jun 2, 9 PM $ 0.0561
+0.24%
$ 81.64 million $ 1.38 million
Jun 2, 8 PM $ 0.056
-0.37%
$ 81.44 million $ 1.47 million
Jun 2, 7 PM $ 0.0562
+0.66%
$ 81.7 million $ 1.74 million
Jun 2, 6 PM $ 0.0558
+0.17%
$ 81.17 million $ 2 million
Jun 2, 5 PM $ 0.0557
+0.00%
$ 81.03 million $ 2.03 million
Jun 2, 4 PM $ 0.0557
+0.14%
$ 81.03 million $ 2.07 million
Jun 2, 3 PM $ 0.0556
-0.34%
$ 80.92 million $ 1.99 million
Jun 2, 2 PM $ 0.0558
-0.51%
$ 81.19 million $ 2.01 million
Jun 2, 1 PM $ 0.0561
-0.85%
$ 81.63 million $ 2.04 million
Jun 2, 12 PM $ 0.0566
+0.26%
$ 82.33 million $ 1.99 million
Jun 2, 11 AM $ 0.0564
-0.28%
$ 82.11 million $ 1.97 million
Jun 2, 10 AM $ 0.0566
+0.21%
$ 82.34 million $ 1.93 million
Jun 2, 9 AM $ 0.0564
-0.16%
$ 82.13 million $ 1.89 million
Jun 2, 8 AM $ 0.0565
+0.14%
$ 82.26 million $ 1.84 million
Jun 2, 7 AM $ 0.0565
+0.51%
$ 82.15 million $ 1.97 million
Jun 2, 6 AM $ 0.0562
-0.56%
$ 81.73 million $ 1.97 million
Jun 2, 5 AM $ 0.0565
-0.24%
$ 82.19 million $ 1.98 million
Jun 2, 4 AM $ 0.0566
+0.24%
$ 82.39 million $ 1.97 million
Jun 2, 3 AM $ 0.0565
+0.07%
$ 82.19 million $ 1.96 million
Jun 2, 2 AM $ 0.0565
-0.97%
$ 82.14 million $ 1.97 million
Jun 2, 1 AM $ 0.057
+0.08%
$ 82.94 million $ 1.96 million