Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0294
+0.00%
$ 42.69 million $ 780,870
1:20 AM $ 0.0294
+0.00%
$ 42.69 million $ 780,872
1:19 AM $ 0.0294
+0.09%
$ 42.76 million $ 780,929
1:18 AM $ 0.0294
-0.03%
$ 42.76 million $ 780,965
1:17 AM $ 0.0294
-0.03%
$ 42.76 million $ 780,965
1:16 AM $ 0.0294
+0.06%
$ 42.76 million $ 780,967
1:15 AM $ 0.0294
-0.02%
$ 42.76 million $ 780,956
1:14 AM $ 0.0294
+0.01%
$ 42.73 million $ 781,004
1:13 AM $ 0.0294
-0.01%
$ 42.73 million $ 780,842
1:12 AM $ 0.0294
+0.01%
$ 42.73 million $ 780,798
1:11 AM $ 0.0294
+0.00%
$ 42.73 million $ 780,828
1:10 AM $ 0.0294
+0.00%
$ 42.73 million $ 780,842
1:09 AM $ 0.0294
+0.00%
$ 42.72 million $ 780,859
1:08 AM $ 0.0294
+0.00%
$ 42.72 million $ 781,019
1:07 AM $ 0.0294
+0.05%
$ 42.72 million $ 782,095
1:06 AM $ 0.0293
-0.01%
$ 42.72 million $ 782,030
1:05 AM $ 0.0293
-0.10%
$ 42.72 million $ 781,972
1:04 AM $ 0.0294
-0.01%
$ 42.75 million $ 782,077
1:03 AM $ 0.0294
+0.02%
$ 42.75 million $ 785,106
1:02 AM $ 0.0294
+0.00%
$ 42.75 million $ 785,093
1:01 AM $ 0.0294
-0.01%
$ 42.75 million $ 785,080
1:00 AM $ 0.0294
+0.01%
$ 42.75 million $ 785,120
12:59 AM $ 0.0294
+0.03%
$ 42.74 million $ 781,683
12:58 AM $ 0.0294
-0.02%
$ 42.74 million $ 781,683
12:57 AM $ 0.0294
+0.05%
$ 42.74 million $ 781,760
12:56 AM $ 0.0294
+0.00%
$ 42.74 million $ 781,852
12:55 AM $ 0.0294
+0.00%
$ 42.74 million $ 781,879
12:54 AM $ 0.0294
-0.01%
$ 42.71 million $ 781,855
12:53 AM $ 0.0294
+0.00%
$ 42.71 million $ 781,849
12:52 AM $ 0.0294
+0.04%
$ 42.71 million $ 781,881
12:51 AM $ 0.0293
-0.03%
$ 42.71 million $ 781,859
12:50 AM $ 0.0294
+0.04%
$ 42.71 million $ 781,894
12:49 AM $ 0.0293
-0.04%
$ 42.69 million $ 781,952
12:48 AM $ 0.0294
+0.09%
$ 42.69 million $ 781,649
12:47 AM $ 0.0293
-0.01%
$ 42.69 million $ 781,595
12:46 AM $ 0.0293
-0.02%
$ 42.69 million $ 781,501
12:45 AM $ 0.0293
+0.00%
$ 42.69 million $ 781,621
12:44 AM $ 0.0293
+0.06%
$ 42.68 million $ 782,197
12:43 AM $ 0.0293
+0.01%
$ 42.68 million $ 782,289
12:42 AM $ 0.0293
-0.01%
$ 42.68 million $ 782,247
12:41 AM $ 0.0293
+0.00%
$ 42.68 million $ 782,241
12:40 AM $ 0.0293
+0.02%
$ 42.68 million $ 782,241
12:39 AM $ 0.0293
-0.03%
$ 42.66 million $ 782,178
12:38 AM $ 0.0293
+0.00%
$ 42.66 million $ 785,608
12:37 AM $ 0.0293
-0.02%
$ 42.66 million $ 785,545
12:36 AM $ 0.0293
-0.01%
$ 42.66 million $ 785,504
12:35 AM $ 0.0293
-0.03%
$ 42.66 million $ 785,508
12:34 AM $ 0.0293
+0.01%
$ 42.69 million $ 785,448
12:33 AM $ 0.0293
-0.02%
$ 42.69 million $ 782,395
12:32 AM $ 0.0293
+0.00%
$ 42.69 million $ 782,378