Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.0432
+0.49%
$62.8 million $2.62 million
May 20, 4 AM $0.0429
-6.24%
$62.49 million $2.17 million
May 20, 3 AM $0.0458
-0.03%
$66.65 million $2.03 million
May 20, 2 AM $0.0458
+0.99%
$66.67 million $2.02 million
May 20, 1 AM $0.0454
-0.61%
$66.02 million $2 million
May 20, 12 AM $0.0457
-0.39%
$66.42 million $2.01 million
May 19, 11 PM $0.0458
-0.56%
$66.69 million $2.01 million
May 19, 10 PM $0.0461
+0.28%
$67.06 million $2.03 million
May 19, 9 PM $0.046
+1.73%
$66.87 million $2.01 million
May 19, 8 PM $0.0452
-3.62%
$65.73 million $1.86 million
May 19, 7 PM $0.0469
+0.76%
$68.2 million $1.74 million
May 19, 6 PM $0.0465
-0.04%
$67.68 million $1.52 million
May 19, 5 PM $0.0465
+2.71%
$67.71 million $1.27 million
May 19, 4 PM $0.0453
+1.05%
$65.94 million $1.17 million
May 19, 3 PM $0.0448
+1.56%
$65.25 million $845,284
May 19, 2 PM $0.0442
+0.89%
$64.25 million $791,863
May 19, 1 PM $0.0438
-0.21%
$63.69 million $761,236
May 19, 12 PM $0.0439
-0.02%
$63.82 million $765,416
May 19, 11 AM $0.0439
+0.87%
$63.84 million $803,745
May 19, 10 AM $0.0435
+0.07%
$63.29 million $780,519
May 19, 9 AM $0.0435
-0.08%
$63.24 million $786,589
May 19, 8 AM $0.0435
+0.10%
$63.3 million $776,088
May 19, 7 AM $0.0435
+0.91%
$63.23 million $704,399
May 19, 6 AM $0.0431
+0.98%
$62.66 million $684,216
May 19, 5 AM $0.0427
+1.00%
$62.06 million $679,542
May 19, 4 AM $0.0422
+0.07%
$61.44 million $662,254
May 19, 3 AM $0.0422
-0.22%
$61.39 million $652,305
May 19, 2 AM $0.0423
+0.00%
$61.53 million $661,079
May 19, 1 AM $0.0423
+0.03%
$61.53 million $665,165
May 19, 12 AM $0.0423
+0.00%
$61.51 million $662,422
May 18, 11 PM $0.0423
+0.08%
$61.51 million $667,162
May 18, 10 PM $0.0422
-0.47%
$61.47 million $661,967
May 18, 9 PM $0.0424
+0.46%
$61.76 million $661,306
May 18, 8 PM $0.0422
+0.10%
$61.47 million $673,397
May 18, 7 PM $0.0422
+0.05%
$61.41 million $654,749
May 18, 6 PM $0.0422
-0.22%
$61.38 million $698,284
May 18, 5 PM $0.0423
+0.27%
$61.51 million $688,587
May 18, 4 PM $0.0422
+0.82%
$61.34 million $656,685
May 18, 3 PM $0.0418
-0.65%
$60.84 million $617,714
May 18, 2 PM $0.0421
+0.13%
$61.24 million $656,013
May 18, 1 PM $0.042
+0.15%
$61.16 million $699,478
May 18, 12 PM $0.042
+1.18%
$61.06 million $739,537
May 18, 11 AM $0.0415
-1.11%
$60.35 million $720,509
May 18, 10 AM $0.0419
+0.20%
$61.03 million $749,766
May 18, 9 AM $0.0419
+0.25%
$60.91 million $793,832
May 18, 8 AM $0.0418
+0.39%
$60.76 million $774,843
May 18, 7 AM $0.0416
+0.04%
$60.52 million $775,920
May 18, 6 AM $0.0416
-0.52%
$60.5 million $761,917
May 18, 5 AM $0.0418
-0.76%
$60.81 million $784,668
May 18, 4 AM $0.0421
-0.85%
$61.28 million $789,103