Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0421
-0.85%
$61.28 million $789,103
May 18, 3 AM $0.0425
-0.59%
$61.8 million $792,582
May 18, 2 AM $0.0427
-0.10%
$62.17 million $788,285
May 18, 1 AM $0.0428
-0.64%
$62.23 million $797,294
May 18, 12 AM $0.043
+0.04%
$62.63 million $787,607
May 17, 11 PM $0.043
-0.61%
$62.61 million $783,764
May 17, 10 PM $0.0433
+0.10%
$62.99 million $804,017
May 17, 9 PM $0.0432
-0.21%
$62.93 million $807,308
May 17, 8 PM $0.0433
-0.59%
$63.06 million $853,059
May 17, 7 PM $0.0436
+0.67%
$63.44 million $901,174
May 17, 6 PM $0.0433
+0.13%
$63.01 million $845,923
May 17, 5 PM $0.0433
+0.19%
$62.93 million $886,133
May 17, 4 PM $0.0432
-0.18%
$62.81 million $916,491
May 17, 3 PM $0.0432
+0.41%
$62.93 million $948,955
May 17, 2 PM $0.0431
+0.55%
$62.67 million $940,360
May 17, 1 PM $0.0428
-2.96%
$62.32 million $1.05 million
May 17, 12 PM $0.0441
+0.64%
$64.22 million $1.03 million
May 17, 11 AM $0.0439
-0.45%
$63.81 million $1.02 million
May 17, 10 AM $0.0441
-0.05%
$64.1 million $997,815
May 17, 9 AM $0.0441
+0.87%
$64.13 million $1.25 million
May 17, 8 AM $0.0437
-0.13%
$63.58 million $1.25 million
May 17, 7 AM $0.0438
+0.54%
$63.67 million $1.33 million
May 17, 6 AM $0.0435
+0.16%
$63.33 million $1.39 million
May 17, 5 AM $0.0435
+0.19%
$63.23 million $1.37 million
May 17, 4 AM $0.0434
-0.09%
$63.11 million $1.37 million
May 17, 3 AM $0.0434
-0.24%
$63.16 million $1.37 million
May 17, 2 AM $0.0435
-0.40%
$63.32 million $1.38 million
May 17, 1 AM $0.0437
-0.02%
$63.57 million $1.37 million
May 17, 12 AM $0.0437
-0.25%
$63.58 million $1.38 million
May 16, 11 PM $0.0438
-0.24%
$63.74 million $1.39 million
May 16, 10 PM $0.0439
-0.39%
$63.89 million $1.44 million
May 16, 9 PM $0.0441
-2.16%
$64.14 million $1.46 million
May 16, 8 PM $0.0451
+0.59%
$65.55 million $1.45 million
May 16, 7 PM $0.0448
-0.64%
$65.17 million $1.41 million
May 16, 6 PM $0.0451
-0.16%
$65.6 million $1.53 million
May 16, 5 PM $0.0452
-0.10%
$65.7 million $1.59 million
May 16, 4 PM $0.0452
+0.58%
$65.76 million $1.55 million
May 16, 3 PM $0.0449
+0.32%
$65.38 million $1.69 million
May 16, 2 PM $0.0448
+1.26%
$65.17 million $1.96 million
May 16, 1 PM $0.0442
+2.83%
$64.36 million $1.83 million
May 16, 12 PM $0.043
-0.94%
$62.59 million $2.33 million
May 16, 11 AM $0.0434
-0.19%
$63.18 million $2.34 million
May 16, 10 AM $0.0435
+4.16%
$63.31 million $2.33 million
May 16, 9 AM $0.0418
-0.12%
$60.78 million $2.04 million
May 16, 8 AM $0.0418
+0.76%
$60.86 million $2.04 million
May 16, 7 AM $0.0415
-2.45%
$60.4 million $1.96 million
May 16, 6 AM $0.0426
-1.22%
$61.92 million $1.93 million
May 16, 5 AM $0.0431
-0.16%
$62.69 million $1.94 million
May 16, 4 AM $0.0432
-0.58%
$62.79 million $1.95 million
May 16, 3 AM $0.0434
+0.17%
$63.16 million $2.05 million