Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0363
-0.40%
$52.83 million $1.62 million
May 14, 12 AM $0.0365
+0.19%
$53.05 million $1.64 million
May 13, 11 PM $0.0364
-0.06%
$52.95 million $1.64 million
May 13, 10 PM $0.0364
+0.23%
$52.98 million $1.64 million
May 13, 9 PM $0.0363
-0.16%
$52.86 million $1.65 million
May 13, 8 PM $0.0364
-0.67%
$52.94 million $1.65 million
May 13, 7 PM $0.0366
+0.03%
$53.3 million $1.67 million
May 13, 6 PM $0.0366
+0.30%
$53.28 million $1.72 million
May 13, 5 PM $0.0365
-2.20%
$53.12 million $1.83 million
May 13, 4 PM $0.0373
-1.76%
$54.31 million $1.84 million
May 13, 3 PM $0.038
-0.46%
$55.29 million $1.93 million
May 13, 2 PM $0.0382
+2.22%
$55.51 million $1.77 million
May 13, 1 PM $0.0373
+2.75%
$54.3 million $1.63 million
May 13, 12 PM $0.0363
+0.12%
$52.85 million $1.51 million
May 13, 11 AM $0.0363
-0.13%
$52.78 million $1.49 million
May 13, 10 AM $0.0363
-0.47%
$52.85 million $1.49 million
May 13, 9 AM $0.0365
+0.14%
$53.13 million $1.5 million
May 13, 8 AM $0.0365
+0.07%
$53.05 million $1.46 million
May 13, 7 AM $0.0364
+2.18%
$53.01 million $1.46 million
May 13, 6 AM $0.0357
-1.98%
$51.88 million $1.28 million
May 13, 5 AM $0.0364
-2.78%
$52.93 million $1.25 million
May 13, 4 AM $0.0374
-0.71%
$54.44 million $1.08 million
May 13, 3 AM $0.0377
-0.01%
$54.83 million $1.06 million
May 13, 2 AM $0.0377
+0.73%
$54.83 million $1.05 million
May 13, 1 AM $0.0374
+1.81%
$54.43 million $1.05 million
May 13, 12 AM $0.0367
+0.15%
$53.47 million $1.02 million
May 12, 11 PM $0.0367
+0.76%
$53.39 million $1.09 million
May 12, 10 PM $0.0364
-0.11%
$52.99 million $1.19 million
May 12, 9 PM $0.0365
-0.44%
$53.04 million $1.19 million
May 12, 8 PM $0.0366
-0.17%
$53.28 million $1.21 million
May 12, 7 PM $0.0367
+0.05%
$53.37 million $1.2 million
May 12, 6 PM $0.0367
+1.46%
$53.35 million $1.15 million
May 12, 5 PM $0.0361
+0.78%
$52.58 million $1.04 million
May 12, 4 PM $0.0359
+0.66%
$52.17 million $1.01 million
May 12, 3 PM $0.0356
-3.23%
$51.84 million $784,642
May 12, 2 PM $0.0368
+0.29%
$53.57 million $752,280
May 12, 1 PM $0.0367
-0.02%
$53.42 million $787,562
May 12, 12 PM $0.0367
+0.06%
$53.43 million $852,595
May 12, 11 AM $0.0367
+0.02%
$53.4 million $889,446
May 12, 10 AM $0.0367
+0.02%
$53.38 million $952,802
May 12, 9 AM $0.0367
+0.40%
$53.37 million $1.03 million
May 12, 8 AM $0.0365
+0.21%
$53.17 million $1.18 million
May 12, 7 AM $0.0365
+0.04%
$53.06 million $1.35 million
May 12, 6 AM $0.0364
+0.21%
$53.03 million $1.42 million
May 12, 5 AM $0.0364
+0.01%
$52.93 million $1.72 million
May 12, 4 AM $0.0364
-0.14%
$52.92 million $1.77 million
May 12, 3 AM $0.0364
+0.07%
$52.99 million $1.64 million
May 12, 2 AM $0.0364
+0.10%
$52.95 million $1.65 million
May 12, 1 AM $0.0364
-0.25%
$52.9 million $1.65 million
May 12, 12 AM $0.0364
-0.52%
$53.03 million $1.64 million