Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $0.0364
-0.52%
$53.03 million $1.64 million
May 11, 11 PM $0.0366
+0.57%
$53.31 million $1.64 million
May 11, 10 PM $0.0364
-0.61%
$53.01 million $1.5 million
May 11, 9 PM $0.0367
+1.04%
$53.33 million $1.52 million
May 11, 8 PM $0.0363
-0.16%
$52.78 million $1.5 million
May 11, 7 PM $0.0363
+0.67%
$52.87 million $1.51 million
May 11, 6 PM $0.0361
+0.07%
$52.52 million $1.52 million
May 11, 5 PM $0.0361
-0.07%
$52.48 million $1.55 million
May 11, 4 PM $0.0361
-1.25%
$52.52 million $1.74 million
May 11, 3 PM $0.0366
+1.12%
$53.18 million $1.74 million
May 11, 2 PM $0.0361
-0.42%
$52.59 million $1.83 million
May 11, 1 PM $0.0363
+1.78%
$52.81 million $1.95 million
May 11, 12 PM $0.0357
-0.13%
$51.89 million $2.01 million
May 11, 11 AM $0.0357
+0.40%
$51.96 million $2.21 million
May 11, 10 AM $0.0356
-0.79%
$51.75 million $2.41 million
May 11, 9 AM $0.0359
-5.93%
$52.16 million $2.33 million
May 11, 8 AM $0.0381
+3.02%
$55.45 million $2.23 million
May 11, 7 AM $0.037
+0.67%
$53.81 million $2.06 million
May 11, 6 AM $0.0367
+5.26%
$53.43 million $1.97 million
May 11, 5 AM $0.0349
+2.38%
$50.77 million $1.68 million
May 11, 4 AM $0.0341
+0.75%
$49.59 million $1.63 million
May 11, 3 AM $0.0338
+0.54%
$49.16 million $1.6 million
May 11, 2 AM $0.0336
+0.03%
$48.9 million $1.58 million
May 11, 1 AM $0.0336
+0.49%
$48.88 million $1.57 million
May 11, 12 AM $0.0334
-0.48%
$48.64 million $1.57 million
May 10, 11 PM $0.0336
-1.05%
$48.87 million $1.56 million
May 10, 10 PM $0.0339
+2.69%
$49.39 million $1.56 million
May 10, 9 PM $0.0331
-1.83%
$48.1 million $1.52 million
May 10, 8 PM $0.0337
-0.11%
$49 million $1.5 million
May 10, 7 PM $0.0337
-1.64%
$49.05 million $1.49 million
May 10, 6 PM $0.0343
+2.68%
$49.86 million $1.47 million
May 10, 5 PM $0.0334
+3.06%
$48.56 million $1.43 million
May 10, 4 PM $0.0324
-1.43%
$47.12 million $1.22 million
May 10, 3 PM $0.0329
-2.89%
$47.81 million $1.24 million
May 10, 2 PM $0.034
+3.81%
$49.41 million $1.13 million
May 10, 1 PM $0.0327
-4.12%
$47.59 million $1.01 million
May 10, 12 PM $0.0341
+4.68%
$49.64 million $884,248
May 10, 11 AM $0.0326
+7.40%
$47.43 million $728,370
May 10, 10 AM $0.0304
+0.12%
$44.16 million $427,658
May 10, 9 AM $0.0303
+0.33%
$44.11 million $434,147
May 10, 8 AM $0.0302
+0.12%
$43.97 million $429,363
May 10, 7 AM $0.0302
-0.08%
$43.91 million $424,464
May 10, 6 AM $0.0302
-0.12%
$43.94 million $423,236
May 10, 5 AM $0.0302
+0.01%
$44 million $414,577
May 10, 4 AM $0.0302
-0.03%
$43.99 million $411,254
May 10, 3 AM $0.0302
+0.09%
$44.01 million $411,186
May 10, 2 AM $0.0302
-0.14%
$43.97 million $411,621
May 10, 1 AM $0.0303
+0.13%
$44.02 million $413,862
May 10, 12 AM $0.0302
+0.23%
$43.97 million $412,584
May 9, 11 PM $0.0301
+0.10%
$43.87 million $412,274