Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.0301
+0.10%
$43.87 million $412,274
May 9, 10 PM $0.0301
+0.50%
$43.82 million $412,622
May 9, 9 PM $0.03
+0.33%
$43.61 million $409,419
May 9, 8 PM $0.0299
-0.13%
$43.46 million $417,641
May 9, 7 PM $0.0299
-0.10%
$43.52 million $427,638
May 9, 6 PM $0.0299
-0.09%
$43.56 million $430,783
May 9, 5 PM $0.03
+0.83%
$43.6 million $425,037
May 9, 4 PM $0.0297
-1.33%
$43.24 million $422,258
May 9, 3 PM $0.0301
+0.54%
$43.82 million $396,648
May 9, 2 PM $0.03
+0.93%
$43.59 million $382,085
May 9, 1 PM $0.0297
+0.91%
$43.17 million $375,209
May 9, 12 PM $0.0294
-0.18%
$42.78 million $403,071
May 9, 11 AM $0.0295
+0.33%
$42.86 million $375,461
May 9, 10 AM $0.0294
+0.53%
$42.72 million $391,994
May 9, 9 AM $0.0292
-0.05%
$42.5 million $414,194
May 9, 8 AM $0.0292
+0.26%
$42.51 million $434,852
May 9, 7 AM $0.0291
-0.14%
$42.4 million $445,143
May 9, 6 AM $0.0292
+0.17%
$42.46 million $442,700
May 9, 5 AM $0.0291
+0.01%
$42.39 million $445,303
May 9, 4 AM $0.0291
+0.22%
$42.38 million $449,884
May 9, 3 AM $0.0291
-0.08%
$42.29 million $454,486
May 9, 2 AM $0.0291
+0.21%
$42.32 million $455,542
May 9, 1 AM $0.029
+0.12%
$42.23 million $457,502
May 9, 12 AM $0.029
+0.30%
$42.18 million $467,349
May 8, 11 PM $0.0289
+0.36%
$42.05 million $470,317
May 8, 10 PM $0.0288
-0.36%
$41.9 million $469,698
May 8, 9 PM $0.0289
-0.55%
$42.05 million $470,241
May 8, 8 PM $0.0291
+0.38%
$42.29 million $471,787
May 8, 7 PM $0.029
+0.30%
$42.13 million $483,949
May 8, 6 PM $0.0289
+0.05%
$42 million $571,937
May 8, 5 PM $0.0289
+1.07%
$41.98 million $574,373
May 8, 4 PM $0.0285
+0.00%
$41.53 million $571,340
May 8, 3 PM $0.0285
-0.61%
$41.54 million $568,106
May 8, 2 PM $0.0287
-0.65%
$41.79 million $567,216
May 8, 1 PM $0.0289
-1.57%
$42.06 million $569,368
May 8, 12 PM $0.0294
+0.61%
$42.73 million $543,781
May 8, 11 AM $0.0292
+1.11%
$42.48 million $517,054
May 8, 10 AM $0.0289
+1.03%
$42.01 million $487,875
May 8, 9 AM $0.0286
-0.01%
$41.58 million $465,034
May 8, 8 AM $0.0286
+0.36%
$41.59 million $445,890
May 8, 7 AM $0.0285
+0.05%
$41.44 million $442,503
May 8, 6 AM $0.0285
+0.02%
$41.41 million $463,037
May 8, 5 AM $0.0285
+0.35%
$41.41 million $456,498
May 8, 4 AM $0.0284
+0.24%
$41.26 million $464,858
May 8, 3 AM $0.0283
-0.10%
$41.16 million $465,462
May 8, 2 AM $0.0283
+0.19%
$41.21 million $468,922
May 8, 1 AM $0.0283
-0.05%
$41.13 million $476,592
May 8, 12 AM $0.0283
-0.02%
$41.15 million $495,656
May 7, 11 PM $0.0283
+0.07%
$41.16 million $495,437
May 7, 10 PM $0.0283
+0.21%
$41.13 million $499,875