Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zigcoin Historical Data

ZIG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.0282
+0.11%
$41.05 million $493,849
May 7, 8 PM $0.0282
+0.09%
$41 million $517,135
May 7, 7 PM $0.0282
+0.05%
$40.96 million $510,808
May 7, 6 PM $0.0281
-0.17%
$40.95 million $566,726
May 7, 5 PM $0.0282
+0.14%
$41.02 million $672,530
May 7, 4 PM $0.0282
+0.60%
$40.96 million $822,285
May 7, 3 PM $0.028
-0.16%
$40.72 million $875,965
May 7, 2 PM $0.028
-0.32%
$40.78 million $897,013
May 7, 1 PM $0.0281
-0.13%
$40.91 million $893,629
May 7, 12 PM $0.0282
+0.05%
$40.97 million $926,661
May 7, 11 AM $0.0281
-0.27%
$40.95 million $940,474
May 7, 10 AM $0.0282
+0.19%
$41.06 million $957,365
May 7, 9 AM $0.0282
+0.18%
$40.98 million $1.1 million
May 7, 8 AM $0.0281
+0.41%
$40.9 million $1.13 million
May 7, 7 AM $0.028
-0.42%
$40.74 million $1.13 million
May 7, 6 AM $0.0281
-0.01%
$40.91 million $1.13 million
May 7, 5 AM $0.0281
-0.14%
$40.91 million $1.13 million
May 7, 4 AM $0.0282
+0.55%
$40.97 million $1.13 million
May 7, 3 AM $0.028
+0.19%
$40.75 million $1.16 million
May 7, 2 AM $0.028
+0.44%
$40.67 million $1.17 million
May 7, 1 AM $0.0278
+0.20%
$40.49 million $1.17 million
May 7, 12 AM $0.0278
-0.54%
$40.41 million $1.15 million
May 6, 11 PM $0.0279
-0.15%
$40.63 million $1.16 million
May 6, 10 PM $0.028
-0.15%
$40.69 million $1.16 million
May 6, 9 PM $0.028
-0.44%
$40.75 million $1.18 million
May 6, 8 PM $0.0281
+0.71%
$40.93 million $1.19 million
May 6, 7 PM $0.0279
-0.61%
$40.64 million $1.2 million
May 6, 6 PM $0.0281
-0.38%
$40.89 million $1.17 million
May 6, 5 PM $0.0282
-2.20%
$41.05 million $1.12 million
May 6, 4 PM $0.0288
+2.85%
$41.97 million $1.02 million
May 6, 3 PM $0.028
+1.10%
$40.81 million $1.1 million
May 6, 2 PM $0.0277
-1.53%
$40.37 million $1.24 million
May 6, 1 PM $0.0282
+1.77%
$41 million $1.26 million
May 6, 12 PM $0.0277
-0.82%
$40.29 million $1.24 million
May 6, 11 AM $0.0279
+0.19%
$40.66 million $1.23 million
May 6, 10 AM $0.0279
+2.40%
$40.56 million $1.23 million
May 6, 9 AM $0.0272
-0.10%
$39.61 million $1.07 million
May 6, 8 AM $0.0272
-0.57%
$39.65 million $1.04 million
May 6, 7 AM $0.0274
-0.24%
$39.88 million $1.1 million
May 6, 6 AM $0.0275
+0.13%
$39.97 million $1.08 million
May 6, 5 AM $0.0274
+0.11%
$39.92 million $1.08 million
May 6, 4 AM $0.0274
-1.20%
$39.88 million $1.07 million
May 6, 3 AM $0.0277
+0.26%
$40.36 million $1.13 million
May 6, 2 AM $0.0277
+0.13%
$40.26 million $1.12 million
May 6, 1 AM $0.0276
-0.37%
$40.2 million $1.1 million
May 6, 12 AM $0.0277
+0.54%
$40.35 million $1.1 million
May 5, 11 PM $0.0276
-0.28%
$40.13 million $1.1 million
May 5, 10 PM $0.0276
+0.57%
$40.22 million $1.1 million
May 5, 9 PM $0.0275
-0.81%
$39.99 million $1.1 million
May 5, 8 PM $0.0277
+0.24%
$40.32 million $1.08 million