Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0527
-1.14%
$77.09 million $3.61 million
Nov 24, 2025 $0.0534
-2.72%
$77.52 million $3.57 million
Nov 23, 2025 $0.0555
+1.21%
$79.94 million $1.41 million
Nov 22, 2025 $0.0563
+2.12%
$79.81 million $2.62 million
Nov 21, 2025 $0.0546
-5.51%
$80.27 million $13.96 million
Nov 20, 2025 $0.058
-5.39%
$84.09 million $8.88 million
Nov 19, 2025 $0.0613
-7.20%
$89.24 million $7.42 million
Nov 18, 2025 $0.0664
+2.39%
$96.17 million $7.29 million
Nov 17, 2025 $0.0648
-1.71%
$94.34 million $5.62 million
Nov 16, 2025 $0.0666
-4.29%
$95.98 million $5.17 million
Nov 15, 2025 $0.0696
-0.72%
$101.23 million $4.99 million
Nov 14, 2025 $0.0703
-6.24%
$101.97 million $5.16 million
Nov 13, 2025 $0.0737
-4.71%
$109.12 million $5.85 million
Nov 12, 2025 $0.0774
-2.19%
$112.58 million $1.21 million
Nov 11, 2025 $0.0791
-2.67%
$115.13 million $6.24 million
Nov 10, 2025 $0.0813
-2.97%
$118.28 million $6.66 million
Nov 9, 2025 $0.0838
+14.42%
$122.49 million $8.28 million
Nov 8, 2025 $0.0732
-1.38%
$106.54 million $5.29 million
Nov 7, 2025 $0.0742
+4.54%
$108.02 million $7.07 million
Nov 6, 2025 $0.071
-8.57%
$103.34 million $5.56 million
Nov 5, 2025 $0.0777
-1.10%
$113.04 million $6.31 million
Nov 4, 2025 $0.0786
+5.35%
$114.29 million $7.21 million
Nov 3, 2025 $0.0746
-7.27%
$108.48 million $5.77 million
Nov 2, 2025 $0.0804
-4.97%
$117 million $4.66 million
Nov 1, 2025 $0.0846
-1.18%
$123.1 million $4.49 million
Oct 31, 2025 $0.0867
-0.85%
$124.58 million $4.32 million
Oct 30, 2025 $0.0874
-2.12%
$127.27 million $5.03 million
Oct 29, 2025 $0.0893
-1.88%
$129.88 million $4.32 million
Oct 28, 2025 $0.091
-2.33%
$132.38 million $3.64 million
Oct 27, 2025 $0.0932
+0.24%
$135.54 million $3.06 million
Oct 26, 2025 $0.0929
+1.52%
$135.22 million $2.72 million
Oct 25, 2025 $0.0915
-0.76%
$133.2 million $2.5 million
Oct 24, 2025 $0.0922
+0.79%
$134.22 million $3.12 million
Oct 23, 2025 $0.0905
+0.64%
$133.18 million $3.05 million
Oct 22, 2025 $0.0899
-8.44%
$130.89 million $3.72 million
Oct 21, 2025 $0.0959
-5.03%
$143.3 million $3.93 million
Oct 20, 2025 $0.101
-5.78%
$147.03 million $2.86 million
Oct 19, 2025 $0.107
+4.69%
$156.33 million $4.21 million
Oct 18, 2025 $0.103
+5.73%
$149.23 million $3.35 million
Oct 17, 2025 $0.0984
+9.08%
$142.01 million $7.44 million
Oct 16, 2025 $0.0902
-7.06%
$131.24 million $2 million
Oct 15, 2025 $0.097
-3.64%
$141.32 million $1.58 million
Oct 14, 2025 $0.101
-4.82%
$146.63 million $1.8 million
Oct 13, 2025 $0.106
+3.25%
$153.92 million $1.28 million
Oct 12, 2025 $0.102
+15.19%
$149.1 million $1.95 million
Oct 11, 2025 $0.089
-3.93%
$129.44 million $1.91 million
Oct 10, 2025 $0.0926
-14.74%
$134.73 million $2.07 million
Oct 9, 2025 $0.109
-3.44%
$157.96 million $3.35 million
Oct 8, 2025 $0.112
+1.13%
$163.65 million $3.13 million
Oct 7, 2025 $0.111
-1.48%
$161.85 million $4.06 million